HUANENG LANCANG RIVER HYDROPOWER INC. Quotes Huaneng Lancang River Hydropower Inc.
Equities
600025
CNE100002T71
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | -0.42% |
|
+0.42% | +10.31% |
| Apr. 26 | Huaneng Lancang River Hydropower Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 9.48 ¥ | 9.56 ¥ | 9.52 ¥ |
| Volume | 41 738 620 | 34 143 200 | 38 770 950 |
| Change | +∞% | +0.84% | -0.42% |
| Opening | 9.68 | 9.45 | 9.57 |
| High | 9.70 | 9.63 | 9.59 |
| Low | 9.40 | 9.44 | 9.37 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.42% | ||
| Current month | -0.42% | ||
| 1 month | +0.63% | ||
| 3 months | +5.54% | ||
| 6 months | +23.64% | ||
| Current year | +10.31% | ||
| 1 year | +33.90% | ||
| 3 years | +64.42% | ||
| 5 years | +144.10% |
Volumes
marketsDaily volume
38 770 950
Avg. Volume 20 sessions
29 262 869
Avg. Volume 20 sessions CNY
278 582 512.88
Avg. Volume 20 sessions USD
38 605 686.05
Record volume 1
891 008 300
Record volume 2
807 041 000
Record volume 3
754 467 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
171 574 002 381
Capitalization (USD)
23 776 553 676
Net sales (CNY)
23 461 331 620
Net sales (USD)
3 251 247 875
Number of employees
3 757
Sales / Employee (CNY)
6 244 698
Sales / Employee (USD)
865 384
Free-Float
7.97 %
Free-Float capitalization (CNY)
13 669 449 563
Free-Float capitalization (USD)
1 894 298 651
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.37
9.59
1 month
9.3710.08
Current year
8.1810.08
1 year
6.8910.08
3 years
4.9910.08
5 years
3.4010.08
10 years
2.2310.08
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.70
Moving average 50 days
9.56
Moving average 100 days
9.12
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
40.92
RSI 14 days
45.84
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.42% | +10.31% | +33.90% | 23.78B | ||
| +3.31% | +6.76% | -25.83% | -31.25% | 14.69B | ||
| +6.43% | +1.64% | -8.29% | -4.30% | 6.97B | ||
| +1.94% | +5.91% | +0.59% | +9.65% | 4.89B | ||
| +1.24% | +2.92% | -9.77% | -2.11% | 4.05B | ||
| 0.00% | +2.48% | -10.55% | -32.97% | 4.04B | ||
| +0.03% | +0.06% | +8.47% | +6.89% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.33% | +7.74% | -8.56% | -19.18% | 2.83B | ||
| +2.39% | +3.07% | -4.22% | -30.95% | 2.58B | ||
| -0.26% | +1.21% | -11.87% | -16.15% | 2.3B | ||
| -2.91% | +9.40% | -19.45% | +19.34% | 2.19B | ||
| +0.07% | +3.50% | +8.53% | +30.16% | 2.12B | ||
| +1.26% | +7.82% | -8.61% | +3.95% | 2.02B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| 0.00% | 0.00% | -4.23% | +31.88% | 1.58B | ||
| Average | +1.07% | +2.94% | -5.39% | -2.08% | ||
| Weighted average by Cap. | +1.31% | +1.70% | -4.44% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +30.76% | ||
| 2022 | +0.15% | ||
| 2021 | +47.76% | ||
| 2020 | +5.69% | ||
| 2019 | +33.97% | ||
| 2018 | -40.57% | ||
| 2017 | +69.87% |
- Stock Market
- Equities
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.