HUALAN BIOLOGICAL ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 CNY | +1.06% |
|
+2.67% | -9.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.7 ¥ | 19.53 ¥ | 19.78 ¥ | 19.99 ¥ |
| Volume | 14 047 710 | 8 978 003 | 10 238 450 | 10 857 270 | 17 333 860 |
| Change | +∞% | -0.61% | -0.86% | +1.28% | +1.06% |
| Opening | 19.60 | 19.76 | 19.79 | 19.49 | 19.85 |
| High | 20.00 | 19.80 | 19.89 | 19.88 | 20.28 |
| Low | 19.46 | 19.55 | 19.46 | 19.40 | 19.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +5.43% | ||
| 3 months | +5.32% | ||
| 6 months | -12.63% | ||
| Current year | -9.67% | ||
| 1 year | -10.08% | ||
| 3 years | -47.74% | ||
| 5 years | -3.94% | ||
| 10 years | +151.59% |
Volumes
marketsDaily volume
17 333 861
Avg. Volume 20 sessions
13 190 818
Avg. Volume 20 sessions CNY
263 684 451.82
Avg. Volume 20 sessions USD
36 493 137.08
Record volume 1
372 343 349
Record volume 2
164 349 666
Record volume 3
159 319 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
36 557 786 823
Capitalization (USD)
5 059 488 023
Net sales (CNY)
5 341 872 560
Net sales (USD)
739 299 137
Number of employees
3 709
Sales / Employee (CNY)
1 440 246
Sales / Employee (USD)
199 326
Free-Float
52.07 %
Free-Float capitalization (CNY)
19 036 577 318
Free-Float capitalization (USD)
2 634 605 191
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.40
20.28
1 month
17.9020.28
Current year
16.5122.27
1 year
16.5124.55
3 years
15.0141.29
5 years
15.0176.00
10 years
7.6376.00
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.18
Moving average 50 days
19.55
Moving average 100 days
20.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
64.77
RSI 14 days
59.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.67% | -9.67% | -10.08% | 5.06B | ||
| +0.77% | +1.23% | -2.61% | -8.87% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.46% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -13.73% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -18.72% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.54% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +22.14% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +17.31% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.84% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | +0.04% | +0.12% | -2.00% | +16.15% | ||
| Weighted average by Cap. | +0.38% | +0.74% | -0.32% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -2.21% | ||
| 2022 | -22.34% | ||
| 2021 | -31.01% | ||
| 2020 | +56.22% | ||
| 2019 | +60.75% | ||
| 2018 | +22.02% | ||
| 2017 | -24.81% | ||
| 2016 | +30.00% | ||
| 2015 | +32.13% | ||
| 2014 | +16.03% | ||
| 2013 | +36.41% | ||
| 2012 | -15.87% | ||
| 2011 | -48.32% | ||
| 2010 | +39.70% | ||
| 2009 | +130.32% | ||
| 2008 | -27.75% | ||
| 2007 | +233.64% | ||
| 2006 | +226.71% | ||
| 2005 | -10.25% | ||
| 2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.