HUALAN BIOLOGICAL ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 CNY | +0.60% |
|
0.00% | -17.04% |
| May. 16 | Hualan Biological Engineering's Blood Centers Get License to Operate | MT |
| Apr. 25 | Hualan Biological Engineering Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 18.17 ¥ | 18.07 ¥ | 18.25 ¥ | 18.36 ¥ |
| Volume | 10 287 140 | 15 401 960 | 10 201 610 | 7 885 237 | 10 793 000 |
| Change | +1.96% | -2.94% | -0.55% | +1.00% | +0.60% |
| Opening | 18.29 | 18.76 | 18.06 | 17.99 | 18.21 |
| High | 18.92 | 18.87 | 18.29 | 18.32 | 18.77 |
| Low | 18.19 | 18.11 | 17.92 | 17.90 | 18.19 |
Performance
| 1 day | +0.60% | ||
| Current month | +1.05% | ||
| 1 month | -5.70% | ||
| 3 months | -7.18% | ||
| 6 months | -22.66% | ||
| Current year | -17.04% | ||
| 1 year | -17.30% | ||
| 3 years | -52.67% | ||
| 5 years | -10.05% | ||
| 10 years | +129.87% |
Volumes
marketsDaily volume
10 793 000
Avg. Volume 20 sessions
9 831 110
Avg. Volume 20 sessions CNY
180 499 179.60
Avg. Volume 20 sessions USD
24 914 301.76
Record volume 1
372 343 349
Record volume 2
164 349 666
Record volume 3
159 319 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
33 564 380 874
Capitalization (USD)
4 632 891 492
Net sales (CNY)
5 341 872 560
Net sales (USD)
737 338 669
Number of employees
3 709
Sales / Employee (CNY)
1 440 246
Sales / Employee (USD)
198 797
Free-Float
52.07 %
Free-Float capitalization (CNY)
17 477 834 058
Free-Float capitalization (USD)
2 412 465 435
Average Daily Capital Traded
0.54%
Highs and lows
1 week
17.90
18.87
1 month
17.9020.28
Current year
16.5122.27
1 year
16.5124.55
3 years
15.0139.89
5 years
15.0176.00
10 years
7.9876.00
Indicators
Moving average 5 days
18.31
Moving average 20 days
19.05
Moving average 50 days
19.20
Moving average 100 days
19.36
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
40.69
RSI 14 days
41.55
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | 0.00% | -17.04% | -17.30% | 4.63B | ||
| +1.46% | +4.19% | +1.16% | -5.77% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| +1.11% | +10.41% | -8.52% | -21.65% | 34.47B | ||
| +1.37% | +1.81% | +64.13% | +56.33% | 26.7B | ||
| +0.73% | +6.14% | -17.37% | -13.15% | 15.13B | ||
| +0.79% | +3.71% | -5.99% | -5.36% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.64% | +1.42% | -16.37% | -2.05% | 7.73B | ||
| -0.10% | +1.91% | -5.32% | +7.28% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| +1.41% | +5.69% | -38.41% | -18.20% | 6.26B | ||
| Average | +0.44% | +5.10% | +2.28% | +24.55% | ||
| Weighted average by Cap. | +0.88% | +4.65% | +4.58% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -2.21% | ||
| 2022 | -22.34% | ||
| 2021 | -31.01% | ||
| 2020 | +56.22% | ||
| 2019 | +60.75% | ||
| 2018 | +22.02% | ||
| 2017 | -24.81% | ||
| 2016 | +30.00% | ||
| 2015 | +32.13% | ||
| 2014 | +16.03% | ||
| 2013 | +36.41% | ||
| 2012 | -15.87% | ||
| 2011 | -48.32% | ||
| 2010 | +39.70% | ||
| 2009 | +130.32% | ||
| 2008 | -27.75% | ||
| 2007 | +233.64% | ||
| 2006 | +226.71% | ||
| 2005 | -10.25% | ||
| 2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.
