HUACHANGDA INTELLIGENT EQUIPMENT GROUP CO.,LTD. Quotes Huachangda Intelligent Equipment Group Co.,Ltd.
Equities
300278
CNE1000019N3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | -0.88% |
|
-1.18% | -12.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.33 ¥ | 3.42 ¥ | 3.39 ¥ | 3.36 ¥ |
| Volume | 7 837 200 | 10 701 900 | 11 868 600 | 11 348 930 | 8 311 500 |
| Change | -1.47% | -0.60% | +2.70% | -0.88% | -0.88% |
| Opening | 3.38 | 3.35 | 3.36 | 3.42 | 3.39 |
| High | 3.40 | 3.40 | 3.42 | 3.45 | 3.40 |
| Low | 3.35 | 3.31 | 3.31 | 3.37 | 3.34 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.18% | ||
| Current month | -2.89% | ||
| 1 month | +5.00% | ||
| 3 months | +13.51% | ||
| 6 months | -17.04% | ||
| Current year | -12.04% | ||
| 1 year | -19.62% | ||
| 3 years | +50.67% | ||
| 5 years | -50.30% | ||
| 10 years | -28.36% |
Volumes
marketsDaily volume
8 311 500
Avg. Volume 20 sessions
13 619 707
Avg. Volume 20 sessions CNY
45 762 215.52
Avg. Volume 20 sessions USD
6 322 736.51
Record volume 1
202 825 000
Record volume 2
166 781 000
Record volume 3
162 733 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 821 187 196
Capitalization (USD)
666 119 329
Net sales (CNY)
2 859 541 167
Net sales (USD)
395 088 505
Free-Float
52.31 %
Free-Float capitalization (CNY)
2 521 865 001
Free-Float capitalization (USD)
348 433 478
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.31
3.45
1 month
3.153.56
Current year
2.274.01
1 year
2.274.96
3 years
2.086.77
5 years
1.859.28
10 years
1.8527.39
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.38
Moving average 50 days
3.40
Moving average 100 days
3.40
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.88
RSI 14 days
49.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.18% | -12.04% | -19.62% | 666M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +1.20% | +2.95% | +11.82% | -2.91% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -0.39% | -3.86% | +9.62% | +28.95% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.03% | +0.13% | +15.52% | +33.58% | ||
| Weighted average by Cap. | +0.05% | -0.05% | +16.75% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -4.50% | ||
| 2022 | +0.50% | ||
| 2021 | -14.41% | ||
| 2020 | +8.39% | ||
| 2019 | -24.87% | ||
| 2018 | -66.65% | ||
| 2017 | -23.40% | ||
| 2016 | -1.84% | ||
| 2015 | +176.67% | ||
| 2014 | +123.34% | ||
| 2013 | -43.95% | ||
| 2012 | +77.82% | ||
| 2011 | -17.37% |
- Stock Market
- Equities
- 300278 Stock
- Quotes Huachangda Intelligent Equipment Group Co.,Ltd.