HUABAO FLAVOURS & FRAGRANCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 CNY | -2.54% |
|
-2.23% | -12.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.33 ¥ | 19.14 ¥ | 19.19 ¥ | 19.31 ¥ | 18.82 ¥ |
| Volume | 1 516 600 | 1 546 800 | 1 186 500 | 5 893 300 | 4 517 647 |
| Change | +0.42% | -0.98% | +0.26% | +0.63% | -2.54% |
| Opening | 19.26 | 19.30 | 19.14 | 19.28 | 18.79 |
| High | 19.34 | 19.35 | 19.32 | 20.68 | 19.39 |
| Low | 19.02 | 19.04 | 19.05 | 19.17 | 18.40 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.23% | ||
| Current month | +0.70% | ||
| 1 month | +5.02% | ||
| 3 months | +6.33% | ||
| 6 months | -15.03% | ||
| Current year | -12.10% | ||
| 1 year | -13.39% | ||
| 3 years | -55.12% | ||
| 5 years | -42.97% |
Volumes
marketsDaily volume
4 517 647
Avg. Volume 20 sessions
1 916 188
Avg. Volume 20 sessions CNY
36 062 658.16
Avg. Volume 20 sessions USD
4 986 888.62
Record volume 1
24 249 770
Record volume 2
23 342 820
Record volume 3
21 309 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 589 410 590
Capitalization (USD)
1 602 630 054
Net sales (CNY)
1 484 627 926
Net sales (USD)
205 300 288
Number of employees
1 209
Sales / Employee (CNY)
1 227 980
Sales / Employee (USD)
169 810
Free-Float
17.01 %
Free-Float capitalization (CNY)
1 971 397 374
Free-Float capitalization (USD)
272 612 714
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.40
20.68
1 month
16.7520.68
Current year
14.5022.50
1 year
14.5024.28
3 years
14.5080.25
5 years
14.5080.25
10 years
14.5080.25
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.21
Moving average 50 days
18.53
Moving average 100 days
19.20
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
55.30
RSI 14 days
54.63
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.23% | -12.10% | -13.39% | 1.6B | ||
| -0.54% | -2.62% | +1.82% | -30.86% | 29.67B | ||
| +1.08% | +3.36% | +20.41% | +15.57% | 24.65B | ||
| +0.17% | -4.04% | +5.34% | +13.97% | 11.06B | ||
| +0.57% | +1.11% | +17.76% | -8.09% | 5.37B | ||
| -0.35% | -0.26% | +20.00% | +25.25% | 4.52B | ||
| +1.94% | +6.83% | -7.50% | -16.20% | 3.86B | ||
| -1.18% | 0.00% | +2.05% | -17.54% | 3.4B | ||
| -3.13% | -4.91% | +1.25% | -21.39% | 3.02B | ||
| -0.66% | -0.69% | +27.67% | +34.58% | 2.84B | ||
| -1.82% | -6.05% | -5.66% | +11.28% | 2.58B | ||
| -2.60% | +0.79% | +1.98% | -30.95% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -16.76% | 2.26B | ||
| -2.34% | +5.40% | +44.34% | +28.87% | 2.06B | ||
| -2.01% | +0.57% | +6.47% | -12.28% | 2.04B | ||
| -0.75% | -4.15% | -4.09% | -7.08% | 1.88B | ||
| Average | -0.95% | +0.50% | +10.30% | -2.81% | ||
| Weighted average by Cap. | -0.21% | +1.13% | +10.00% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -9.01% | ||
| 2022 | -50.83% | ||
| 2021 | -12.79% | ||
| 2020 | +77.69% | ||
| 2019 | -0.61% | ||
| 2018 | -44.10% |
- Stock Market
- Equities
- 300741 Stock
- Quotes Huabao Flavours & Fragrances Co., Ltd.
