HUA MEDICINE (SHANGHAI) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 HKD | -0.62% |
|
+0.63% | -18.78% |
| Mar. 28 | Hua Medicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hua Medicine Ltd. Appoints Yi Zhang as Executive Director with Effect from January 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.59 $ | 1.61 $ | 1.6 $ |
| Volume | 278 000 | 294 000 | 590 000 | 615 000 |
| Change | +1.26% | -1.24% | +1.26% | -0.62% |
| Opening | 1.64 | 1.60 | 1.59 | 1.59 |
| High | 1.66 | 1.64 | 1.62 | 1.62 |
| Low | 1.57 | 1.55 | 1.55 | 1.56 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +23.08% | ||
| 6 months | -2.44% | ||
| Current year | -18.78% | ||
| 1 year | -45.95% | ||
| 3 years | -65.81% | ||
| 5 years | -77.11% |
Volumes
marketsDaily volume
615 000
Estimated daily volume
615 000
Avg. Volume 20 sessions
724 562
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
1 159 299.20
Avg. Volume 20 sessions USD
148 231.47
Record volume 1
35 565 500
Record volume 2
31 413 000
Record volume 3
27 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 455 022 548
Capitalization (USD)
201 593 374
Net sales (CNY)
76 610 000
Net sales (USD)
10 614 316
Number of employees
177
Sales / Employee (CNY)
432 825
Sales / Employee (USD)
59 968
Free-Float
86.36 %
Free-Float capitalization (HKD)
1 355 227 598
Free-Float capitalization (USD)
187 766 784
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.55
1.66
1 month
1.371.73
Current year
1.292.55
1 year
1.292.87
3 years
1.295.38
5 years
1.299.00
10 years
1.299.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.57
Moving average 50 days
1.56
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
57.08
RSI 14 days
54.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -18.78% | -45.95% | 202M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -2.96% | +4.95% | -51.28% | -69.61% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.28% | +3.17% | +15.52% | +12.10% | ||
| Weighted average by Cap. | +0.82% | +4.19% | +7.92% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e237415.B60HdA4apV5HOhuNj7f9epllLOCe2k7_QSZjt74Tpug.UvUqPn5rlwwJakTO2PbJCewuGbTXmCSHMVxW28p-kZF15HAZP0rQCzcMXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 am | 1.6 | 500 | 576,000 |
| 03:59:25 am | 1.6 | 500 | 575,500 |
| 03:59:00 am | 1.6 | 500 | 575,000 |
| 03:52:49 am | 1.61 | 1,500 | 574,500 |
| 03:42:43 am | 1.6 | 500 | 573,000 |
| 03:35:31 am | 1.6 | 2,500 | 572,500 |
| 03:30:24 am | 1.59 | 500 | 570,000 |
| 03:24:33 am | 1.59 | 2,500 | 569,500 |
| 03:24:33 am | 1.59 | 19,000 | 567,000 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -47.33% | ||
| 2022 | -1.32% | ||
| 2021 | -34.54% | ||
| 2020 | +15.57% | ||
| 2019 | -39.64% | ||
| 2018 | +0.24% |
- Stock Market
- Equities
- 2552 Stock
- Quotes Hua Medicine (Shanghai) Ltd.