End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 CNY | -0.57% | -0.57% | -7.14% |
May. 07 | Hsino Tower Wins Chinese State Grid Procurement Tender for 759 Million Yuan | MT |
Apr. 29 | Hsino Tower Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 5.32 ¥ | 5.28 ¥ | 5.2 ¥ | 5.23 ¥ | 5.2 ¥ |
Volume | 71 856 530 | 50 090 520 | 49 830 370 | 43 413 850 | 40 348 260 |
Change | +∞% | -0.75% | -1.52% | +0.58% | -0.57% |
Opening | 5.26 | 5.37 | 5.27 | 5.18 | 5.22 |
High | 5.36 | 5.40 | 5.28 | 5.34 | 5.25 |
Low | 5.22 | 5.24 | 5.15 | 5.18 | 5.12 |
Performance
1 day | -0.57% | ||
1 week | -0.57% | ||
Current month | -0.57% | ||
1 month | +9.24% | ||
3 months | +4.63% | ||
Current year | -7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | -7.14% | - | 1.93B | ||
+1.18% | +3.18% | +5.80% | -20.25% | 10.14B | ||
+0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
+1.01% | +4.39% | +4.61% | -11.37% | 3.95B | ||
+7.07% | +10.55% | +52.11% | +78.98% | 3.28B | ||
-3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
+1.48% | +4.84% | +64.97% | +101.22% | 3.22B | ||
+1.31% | +4.25% | +21.67% | +36.16% | 2.9B | ||
+0.78% | +5.79% | +18.64% | +24.26% | 1.94B | ||
+4.60% | +8.08% | +42.00% | - | 1.74B | ||
+2.10% | +2.10% | -10.45% | -13.81% | 1.11B | ||
+6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
-1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
+9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
+1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
-1.14% | +7.22% | +17.64% | -1.03% | 834M | ||
Average | +1.92% | +2.55% | +41.63% | +88.98% | ||
Weighted average by Cap. | +1.45% | +1.59% | +30.51% | +58.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 601096 Stock
- Quotes Hsino Tower Group Co., Ltd.