HSIN KUANG STEEL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 TWD | 0.00% |
|
-0.49% | +5.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 61.4 NT$ | 60.9 NT$ | 61.3 NT$ | 60.6 NT$ | 60.6 NT$ | 60.6 NT$ |
| Volume | 1 818 892 | 2 240 940 | 2 446 819 | 4 299 931 | 1 518 040 | 1 518 040 |
| Change | +0.66% | -0.81% | +0.66% | -1.14% | 0.00% | 0.00% |
| Opening | 61.60 | 61.90 | 61.00 | 62.10 | 60.90 | 60.9 |
| High | 62.20 | 61.90 | 61.90 | 62.80 | 61.10 | 61.1 |
| Low | 61.00 | 60.80 | 61.00 | 60.40 | 60.00 | 60 |
Performance
| 1 week | -0.49% | ||
| Current month | +3.06% | ||
| 1 month | +1.85% | ||
| 3 months | -0.66% | ||
| 6 months | +24.69% | ||
| Current year | +5.03% | ||
| 1 year | +21.81% | ||
| 3 years | +5.94% | ||
| 5 years | +97.39% | ||
| 10 years | +214.81% |
Volumes
marketsDaily volume
1 518 040
Avg. Volume 20 sessions
2 303 248
Avg. Volume 20 sessions TWD
139 576 828.80
Avg. Volume 20 sessions USD
4 321 577.77
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 478 750 242
Capitalization (USD)
603 101 065
Net sales (TWD)
16 074 889 000
Net sales (USD)
497 710 713
Free-Float
67.3 %
Free-Float capitalization (TWD)
13 108 704 797
Free-Float capitalization (USD)
405 871 718
Average Daily Capital Traded
0.72%
Highs and lows
1 week
60.00
62.80
1 month
56.9062.80
Current year
52.8068.50
1 year
42.5068.50
3 years
32.6594.60
5 years
17.1094.60
10 years
10.3594.60
Indicators
Moving average 5 days
60.96
Moving average 20 days
60.04
Moving average 50 days
60.86
Moving average 100 days
59.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
50.61
RSI 14 days
50.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | +5.03% | +21.81% | 603M | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.53% | +0.65% | +2.19% | +10.12% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.52% | +3.19% | +12.51% | +43.88% | ||
| Weighted average by Cap. | +0.92% | +3.46% | +12.42% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +34.50% | ||
| 2022 | -26.29% | ||
| 2021 | +47.53% | ||
| 2020 | +25.24% | ||
| 2019 | +1.29% | ||
| 2018 | +11.07% | ||
| 2017 | +29.63% | ||
| 2016 | +68.75% | ||
| 2015 | -29.48% | ||
| 2014 | -6.68% | ||
| 2013 | -9.32% | ||
| 2012 | +20.51% | ||
| 2011 | -45.06% | ||
| 2010 | -5.68% | ||
| 2009 | +152.31% | ||
| 2008 | -56.56% | ||
| 2007 | +46.64% | ||
| 2006 | +54.09% | ||
| 2005 | -63.86% | ||
| 2004 | +38.33% | ||
| 2003 | +50.00% | ||
| 2002 | +350.00% | ||
| 2001 | -20.00% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- 2031 Stock
- Quotes Hsin Kuang Steel Company Limited