HSIN KAO GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 TWD | +0.40% |
|
+1.22% | -5.69% |
| Mar. 14 | Hsin Kao Gas Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Hsin Kao Gas Co.,Ltd. Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37 NT$ | 37 NT$ | 37.1 NT$ | 37.15 NT$ | 37.3 NT$ |
| Volume | 8 611 | 12 665 | 5 494 | 15 044 | 6 091 |
| Change | +0.27% | -.--% | +0.27% | +0.13% | +0.40% |
| Opening | 37.00 | 37.00 | 37.10 | 37.10 | 37.15 |
| High | 37.00 | 37.30 | 37.10 | 37.30 | 37.30 |
| Low | 36.95 | 37.00 | 37.10 | 37.10 | 37.15 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.22% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -1.71% | ||
| 6 months | -3.62% | ||
| Current year | -5.69% | ||
| 1 year | +1.52% | ||
| 3 years | -0.84% | ||
| 5 years | +35.31% | ||
| 10 years | +16.23% |
Volumes
marketsDaily volume
6 091
Avg. Volume 20 sessions
30 170
Avg. Volume 20 sessions TWD
1 125 341.00
Avg. Volume 20 sessions USD
34 641.37
Record volume 1
789 524 496
Record volume 2
603 903 600
Record volume 3
489 479 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 479 634 344
Capitalization (USD)
137 896 584
Net sales (TWD)
1 228 098 000
Net sales (USD)
37 804 541
Number of employees
106
Sales / Employee (TWD)
11 585 830
Sales / Employee (USD)
356 647
Free-Float
33.36 %
Free-Float capitalization (TWD)
1 494 372 691
Free-Float capitalization (USD)
46 001 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.95
37.30
1 month
36.3538.65
Current year
36.3541.70
1 year
36.3541.70
3 years
33.9041.70
5 years
27.4441.70
10 years
23.2841.70
Indicators
Moving average 5 days
37.11
Moving average 20 days
37.10
Moving average 50 days
37.76
Moving average 100 days
38.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
61.50
RSI 14 days
50.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.22% | -5.69% | +1.52% | 138M | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -7.59% | -6.96% | -2.68% | -26.72% | 5.43B | ||
| +0.41% | -1.25% | +18.39% | +38.48% | 5.34B | ||
| -0.02% | -5.07% | -31.46% | -9.17% | 5.29B | ||
| -1.74% | -0.92% | +16.38% | +14.29% | 4.51B | ||
| +0.10% | +0.29% | +0.48% | -9.56% | 4.51B | ||
| +2.64% | +1.74% | -8.79% | -22.57% | 4.47B | ||
| +0.28% | +1.96% | -0.96% | -13.97% | 4.33B | ||
| -0.15% | +0.75% | +2.05% | -16.96% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | -0.35% | +0.91% | +3.83% | -4.35% | ||
| Weighted average by Cap. | -0.37% | +1.41% | +4.74% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +8.04% | ||
| 2022 | -0.37% | ||
| 2021 | -8.98% | ||
| 2020 | +33.86% | ||
| 2019 | +10.94% | ||
| 2018 | +2.24% | ||
| 2017 | -0.63% | ||
| 2016 | +0.32% | ||
| 2015 | -16.71% | ||
| 2014 | +3.08% | ||
| 2013 | +53.70% | ||
| 2012 | +4.05% | ||
| 2011 | +25.70% | ||
| 2010 | +6.22% | ||
| 2009 | +23.33% | ||
| 2008 | -9.09% | ||
| 2007 | +20.44% | ||
| 2006 | +15.13% | ||
| 2005 | +10.19% | ||
| 2004 | +33.33% | ||
| 2003 | +12.50% | ||
| 2002 | +4.35% | ||
| 2001 | -8.00% | ||
| 2000 | -37.50% | ||
| 1999 | -24.05% |
- Stock Market
- Equities
- 9931 Stock
- Quotes Hsin Kao Gas Co.,Ltd.
