
HSBC HOLDINGS PLC
HSBA
![]() |
|
408.8GBX | +2.15% |
Quotes 5-day view
Delayed London Stock Exchange - 01/27 06:06:47 am
![]() |
|
408.8GBX | +2.15% |
Number of securities | 20 639 000 000 |
Capitalization (GBp) | 8 259 727 800 000 |
Capitalization (USD) | 111 364 301 854 |
Session volume | 11 001 782 |
Avg. Volume 20 sessions | 18 739 842 |
Volume ratio | 0.59 |
Session exchange | 4 484 326 343 |
Avg. Exchange 20 sessions | 7 638 359 640 |
Number of securities | 20 639 000 000 |
Swapped fund session | 0.05% |
5-day price change | -2.73% |
Change as of January 1 | +5.64% |
1-year price change | -30.93% |
10-year price change | -42.50% |
10-year High (01/11/2018) | 798.6 |
10-year Low (09/25/2020) | 281.5 |
STIM | |||
RSI 14 days | 48.61 | ||
MA20 | 400.62 | ||
MA50 | 397.38 | ||
MA100 | 358.07 | ||
MA20 / Price | 1.71% | ||
MA50 / Price | 2.51% | ||
MA100 / Price | 12.15% |
Time | Price | Quantity |
06:06:47 am | 407.6 | 750 |
06:06:46 am | 407.7 | 200 |
06:06:46 am | 407.7 | 750 |
06:06:44 am | 407.7 | 550 |
06:06:44 am | 407.7 | 200 |
06:06:44 am | 407.7 | 750 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |