End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
224 EUR | 0.00% | +1.82% | +19.79% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 220 € | 224 € | 230 € | 224 € | 224 € |
Volume | 50 | 122 | 213 | 328 | 788 |
Change | 0.00% | +1.82% | +2.68% | -2.61% | 0.00% |
Opening | 220.00 | 222.00 | 226.00 | 226.00 | 228.00 |
High | 220.00 | 224.00 | 230.00 | 226.00 | 228.00 |
Low | 220.00 | 220.00 | 226.00 | 220.00 | 222.00 |
Performance
1 week | +1.82% | ||
Current month | -5.08% | ||
1 month | -3.45% | ||
3 months | +19.15% | ||
6 months | +24.44% | ||
Current year | +19.79% | ||
1 year | +86.67% | ||
3 years | +232.17% | ||
5 years | +222.80% | ||
10 years | +100.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | +19.79% | +86.67% | 484M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.17% | +11.00% | +23.76% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.79% | ||
2023 | +70.92% | ||
2022 | +12.70% | ||
2021 | +55.95% | ||
2020 | -22.72% | ||
2019 | +32.89% | ||
2018 | -10.82% | ||
2017 | -31.67% | ||
2016 | +18.66% | ||
2015 | -3.97% | ||
2014 | -44.32% | ||
2013 | -1.71% | ||
2012 | -36.49% | ||
2011 | -7.22% | ||
2010 | +9.78% | ||
2009 | -39.83% | ||
2008 | -66.38% | ||
2007 | +10.97% |
- Stock Market
- Equities
- HPB Stock
- Quotes Hrvatska postanska banka d.d.