HPP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | -4.11% |
|
+4.48% | +1.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.355 RM | 0.37 RM | 0.365 RM | 0.35 RM |
| Volume | 54 000 | 258 000 | 716 500 | 825 100 | 155 000 |
| Change | +1.52% | +5.97% | +4.23% | -1.35% | -4.11% |
| Opening | 0.33 | 0.34 | 0.36 | 0.37 | 0.36 |
| High | 0.34 | 0.36 | 0.37 | 0.38 | 0.36 |
| Low | 0.33 | 0.34 | 0.36 | 0.37 | 0.35 |
Performance
| 1 day | -4.11% | ||
| 1 week | +4.48% | ||
| Current month | -5.41% | ||
| 3 months | +9.38% | ||
| 6 months | -6.67% | ||
| Current year | +1.45% | ||
| 1 year | +14.75% | ||
| 3 years | -42.15% |
Volumes
marketsDaily volume
155 000
Avg. Volume 20 sessions
225 567
Avg. Volume 20 sessions MYR
78 948.45
Avg. Volume 20 sessions USD
16 664.60
Record volume 1
381 409 200
Record volume 2
282 918 200
Record volume 3
79 750 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
135 890 133
Capitalization (USD)
28 683 961
Net sales (MYR)
80 804 000
Net sales (USD)
17 056 270
Number of employees
330
Sales / Employee (MYR)
244 861
Sales / Employee (USD)
51 686
Free-Float
20.36 %
Free-Float capitalization (MYR)
27 663 191
Free-Float capitalization (USD)
5 839 202
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.34
0.38
1 month
0.320.38
Current year
0.300.38
1 year
0.280.46
3 years
0.280.67
5 years
0.280.92
10 years
0.280.92
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
54.80
RSI 14 days
55.06
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +4.48% | +1.45% | +14.75% | 28.68M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.19% | +2.41% | +3.22% | +10.33% | ||
| Weighted average by Cap. | +0.57% | +3.17% | +7.12% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -18.82% | ||
| 2022 | -10.53% | ||
| 2021 | -33.10% |
- Stock Market
- Equities
- HPPHB Stock
- Quotes HPP Holdings
