HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +1.21% |
|
+3.72% | -14.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.4 ¥ | 6.45 ¥ | 6.61 ¥ | 6.69 ¥ |
| Volume | 4 236 400 | 3 991 000 | 4 201 313 | 4 603 450 | 5 369 000 |
| Change | +∞% | +0.95% | +0.78% | +2.48% | +1.21% |
| Opening | 6.34 | 6.32 | 6.40 | 6.45 | 6.65 |
| High | 6.38 | 6.43 | 6.45 | 6.61 | 6.73 |
| Low | 6.24 | 6.30 | 6.36 | 6.44 | 6.58 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.72% | ||
| 1 month | -1.33% | ||
| 3 months | +10.95% | ||
| 6 months | -12.32% | ||
| Current year | -14.45% | ||
| 1 year | -5.24% | ||
| 3 years | +6.53% | ||
| 5 years | -11.39% | ||
| 10 years | -6.30% |
Volumes
marketsDaily volume
5 369 000
Avg. Volume 20 sessions
5 232 253
Avg. Volume 20 sessions CNY
35 003 772.57
Avg. Volume 20 sessions USD
4 834 371.03
Record volume 1
83 188 650
Record volume 2
80 234 230
Record volume 3
79 057 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 881 387 372
Capitalization (USD)
536 058 410
Net sales (CNY)
10 389 980 123
Net sales (USD)
1 434 960 155
Number of employees
2 960
Sales / Employee (CNY)
3 510 128
Sales / Employee (USD)
484 784
Free-Float
23.91 %
Free-Float capitalization (CNY)
927 890 985
Free-Float capitalization (USD)
128 151 024
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.44
6.73
1 month
5.786.75
Current year
4.968.45
1 year
4.9610.50
3 years
4.9610.50
5 years
4.9611.50
10 years
4.8829.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.45
Moving average 50 days
6.44
Moving average 100 days
6.95
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
64.70
RSI 14 days
57.99
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.72% | -14.45% | -5.24% | 536M | ||
| -0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.61% | +1.75% | +4.28% | -1.26% | ||
| Weighted average by Cap. | +0.06% | -1.16% | +8.55% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +22.57% | ||
| 2022 | -5.06% | ||
| 2021 | -9.43% | ||
| 2020 | +8.80% | ||
| 2019 | +16.98% | ||
| 2018 | -52.37% | ||
| 2017 | -19.90% | ||
| 2016 | -8.01% | ||
| 2015 | +40.52% | ||
| 2014 | +78.28% | ||
| 2013 | -26.42% | ||
| 2012 | -11.75% | ||
| 2011 | -27.69% | ||
| 2010 | +8.67% | ||
| 2009 | +19.28% | ||
| 2008 | -36.40% | ||
| 2007 | +120.52% | ||
| 2006 | +90.98% | ||
| 2005 | -4.69% | ||
| 2004 | -16.45% | ||
| 2003 | +1.41% | ||
| 2002 | +69.56% | ||
| 2001 | -17.01% | ||
| 2000 | +101.54% | ||
| 1999 | +7.89% | ||
| 1998 | +32.48% | ||
| 1997 | +11.02% | ||
| 1996 | +39.76% | ||
| 1995 | -8.21% |
- Stock Market
- Equities
- 600829 Stock
- Quotes HPGC Renmintongtai Pharmaceutical Corporation
