HOYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,225 JPY | 0.00% |
|
-0.63% | +3.40% |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| Apr. 24 | Hoya Restores Most of Production, Ordering Systems After IT System Failure | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18340 ¥ | 18470 ¥ | 18435 ¥ | 18225 ¥ |
| Volume | 992 100 | 895 500 | 487 700 | 563 000 |
| Change | +0.19% | +0.71% | -0.19% | -1.14% |
| Opening | 18,140.00 | 18,695.00 | 18,320.00 | 18,200.00 |
| High | 18,340.00 | 18,760.00 | 18,530.00 | 18,270.00 |
| Low | 17,910.00 | 18,355.00 | 18,305.00 | 18,065.00 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.33% | ||
| 1 month | +0.22% | ||
| 3 months | -0.14% | ||
| 6 months | +19.08% | ||
| Current year | +3.40% | ||
| 1 year | +22.23% | ||
| 3 years | +46.56% | ||
| 5 years | +133.21% | ||
| 10 years | +496.17% |
Volumes
marketsDaily volume
563 000
Estimated daily volume
563 000
Avg. Volume 20 sessions
1 095 277
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
19 961 423 325.00
Avg. Volume 20 sessions USD
130 427 940.01
Record volume 1
12 742 400
Record volume 2
12 337 200
Record volume 3
10 719 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 394 160 305 785
Capitalization (USD)
41 779 443 438
Net sales (JPY)
723 582 000 000
Net sales (USD)
4 727 884 788
Number of employees
36 571
Sales / Employee (JPY)
19 785 677
Sales / Employee (USD)
129 280
Free-Float
98.65 %
Free-Float capitalization (JPY)
6 315 719 201 987
Free-Float capitalization (USD)
41 266 909 266
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18 065.00
18 760.00
1 month
16 600.0018 760.00
Current year
16 600.0020 095.00
1 year
13 610.0020 095.00
3 years
11 440.0020 095.00
5 years
7 216.0020 095.00
10 years
2 906.0020 095.00
Indicators
Moving average 5 days
18 355.00
Moving average 20 days
17 742.25
Moving average 50 days
18 609.40
Moving average 100 days
18 163.40
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
59.63
RSI 14 days
54.65
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| +0.58% | +4.96% | -19.61% | -45.66% | 12.21B | ||
| Average | +0.40% | +0.01% | -0.54% | -2.58% | ||
| Weighted average by Cap. | +0.23% | -0.08% | -0.51% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f479308467808a7dde3.cjW-5qQF4z_53UPgdeAILodenWimlTz2a6pVLZMl1Ek.HFLbqtxounCwtHSBFIh7aPc_zhLXxka3HuxgdOJ9vTkAX-uE_lKTVrS6cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 18,225 | 189,100 | 562,700 |
| 01:59:59 am | 18,220 | 1,000 | 373,600 |
| 01:59:59 am | 18,215 | 100 | 372,600 |
| 01:59:59 am | 18,210 | 2,800 | 372,500 |
| 01:59:59 am | 18,205 | 400 | 369,700 |
| 01:59:58 am | 18,205 | 100 | 369,300 |
| 01:59:58 am | 18,200 | 700 | 369,200 |
| 01:59:57 am | 18,195 | 100 | 368,500 |
| 01:59:56 am | 18,180 | 100 | 368,400 |
| 01:59:56 am | 18,185 | 200 | 368,300 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- 7741 Stock
- Quotes Hoya Corporation
