HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.78 USD | +0.04% |
|
+3.21% | +23.39% |
| Apr. 25 | Howmet Aerospace Inc. Approves Common Stock Dividend, Payable on May 28, 2024 | CI |
| Apr. 16 | Goldman Sachs Adjusts Howmet Aerospace Price Target to $77 From $65 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 66.4 $ | 67.11 $ | 66.75 $ | 66.78 $ |
| Volume | 4 071 656 | 4 336 497 | 4 954 846 | 4 554 720 |
| Change | +2.47% | +1.07% | -0.54% | +0.04% |
| Opening | 64.86 | 66.33 | 66.76 | 66.86 |
| High | 66.57 | 67.85 | 68.34 | 67.88 |
| Low | 64.71 | 66.33 | 66.58 | 66.37 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.21% | ||
| Current month | +0.04% | ||
| 1 month | +1.01% | ||
| 3 months | +16.38% | ||
| 6 months | +49.33% | ||
| Current year | +23.39% | ||
| 1 year | +50.74% | ||
| 3 years | +108.95% | ||
| 5 years | +211.18% |
Volumes
marketsDaily volume
4 581 915
Estimated daily volume
4 581 915
Avg. Volume 20 sessions
3 045 007
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
203 345 567.46
Record volume 1
42 345 740
Record volume 2
27 056 600
Record volume 3
21 130 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 259 537 749
Net sales (USD)
6 640 000 000
Free-Float
98.82 %
Free-Float capitalization (USD)
26 973 334 575
Average Daily Capital Traded
0.75%
Highs and lows
1 week
64.71
68.34
1 month
62.8068.34
Current year
52.5669.55
1 year
42.1869.55
3 years
27.4169.55
5 years
9.8769.55
10 years
9.8769.55
Indicators
Moving average 5 days
65.95
Moving average 20 days
64.99
Moving average 50 days
65.95
Moving average 100 days
60.81
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
67.39
RSI 14 days
60.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.21% | +23.39% | +50.74% | 27.26B | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.4B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| -4.95% | +11.76% | +15.93% | +18.41% | 1.08B | ||
| Average | -0.72% | +0.45% | +5.36% | +14.62% | ||
| Weighted average by Cap. | -0.16% | -0.14% | +19.55% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63780f5b2de4343ee810066f.N2iXqPjeBRfQg4sVR5BuZtCu8evgWAk9a1_frocjbOk.eVDUxr_qVXS2wuFfdeUoU7flsKakdV16WQis7bdLNNFHGe7inZRCZ4Dm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.78 | 525,847 | 3,464,503 |
| 04:00:01 pm | 66.82 | 100 | 2,938,656 |
| 03:59:59 pm | 66.71 | 200 | 2,938,556 |
| 03:59:59 pm | 66.71 | 100 | 2,938,356 |
| 03:59:59 pm | 66.73 | 381 | 2,938,256 |
| 03:59:59 pm | 66.71 | 200 | 2,937,875 |
| 03:59:59 pm | 66.71 | 100 | 2,937,675 |
| 03:59:59 pm | 66.71 | 300 | 2,937,575 |
| 03:59:59 pm | 66.71 | 500 | 2,937,275 |
| 03:59:59 pm | 66.71 | 1,000 | 2,936,775 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +37.33% | ||
| 2022 | +23.81% | ||
| 2021 | +11.53% | ||
| 2020 | -7.25% | ||
| 2019 | +82.50% | ||
| 2018 | -38.13% | ||
| 2017 | +46.98% | ||
| 2016 | -2.01% |
- Stock Market
- Equities
- HWM Stock
- Quotes Howmet Aerospace Inc.
