HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 GBX | +1.57% |
|
-1.80% | +7.18% |
| May. 02 | Howden Joinery Group plc Approves to Pay a Final Dividend for 2023 on 24 May 2024 | CI |
| Apr. 30 | Howden Joinery year-to-date trading up and in line with expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 876 p | 857 p | 858.5 p | 872 p |
| Volume | 1 419 344 | 1 432 480 | 1 207 372 | 935 333 |
| Change | -0.40% | -2.17% | +0.18% | +1.57% |
| Opening | 883.00 | 876.00 | 862.00 | 869.00 |
| High | 886.50 | 879.50 | 868.50 | 880.50 |
| Low | 876.00 | 857.00 | 854.50 | 859.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.80% | ||
| Current month | -0.46% | ||
| 1 month | -1.13% | ||
| 3 months | +8.59% | ||
| 6 months | +36.12% | ||
| Current year | +7.18% | ||
| 1 year | +24.79% | ||
| 3 years | +7.81% | ||
| 5 years | +65.03% | ||
| 10 years | +157.99% |
Volumes
marketsDaily volume
907 967
Estimated daily volume
907 967
Avg. Volume 20 sessions
980 488
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
854 985 536.00
Avg. Volume 20 sessions USD
854 985 536.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 699 150 142
Capitalization (USD)
5 894 801 904
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 898 885 396
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
241 574
Free-Float
98.57 %
Free-Float capitalization (GBX)
4 673 281 726
Free-Float capitalization (USD)
5 862 351 529
Average Daily Capital Traded
18.19%
Highs and lows
1 week
854.50
893.32
1 month
845.00895.00
Current year
753.40910.00
1 year
605.00910.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
868.60
Moving average 20 days
868.88
Moving average 50 days
860.19
Moving average 100 days
827.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
42.42
RSI 14 days
46.24
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.80% | +7.18% | +24.79% | 5.89B | ||
| +1.71% | +1.41% | +16.36% | +119.29% | 2.16B | ||
| +1.16% | +1.65% | +1.72% | +86.15% | 1.48B | ||
| -2.99% | +2.68% | -11.03% | -36.18% | 893M | ||
| +0.47% | +3.08% | +16.79% | +15.45% | 847M | ||
| -1.30% | +3.16% | -27.36% | -18.74% | 306M | ||
| -1.90% | +4.21% | -57.65% | -68.42% | 293M | ||
| 0.00% | +3.23% | +70.86% | +33.68% | 221M | ||
| -2.09% | +0.84% | -34.45% | -52.39% | 214M | ||
| -1.49% | +5.60% | +54.39% | +6.45% | 179M | ||
| -0.78% | +0.39% | +12.09% | -29.17% | 76.96M | ||
| Average | -0.51% | +3.22% | +4.44% | +7.35% | ||
| Weighted average by Cap. | +0.85% | +0.91% | +6.23% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93aa2325999daad445069.lUsZDcG6_g1yyLLbHwRNdT2yFc-l5ISEdTs6I2sMUTs.4T9rXbv-iHwRiYexcH4VLUeKZPrwybe9PHdMVABdAnrNBmM8h8KYIAWf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 874.5 | 179 | 447,470 |
| 11:29:20 am | 874.5 | 6 | 447,291 |
| 11:29:20 am | 874.5 | 162 | 447,285 |
| 11:28:55 am | 875 | 6 | 447,123 |
| 11:28:28 am | 874.5 | 1 | 447,117 |
| 11:28:28 am | 874.5 | 10 | 447,116 |
| 11:28:21 am | 874.5 | 663 | 447,106 |
| 11:28:21 am | 874.5 | 380 | 446,443 |
| 11:28:21 am | 874.5 | 31 | 446,063 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
