HOWA MACHINERY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | +0.13% |
|
-0.88% | +3.80% |
| 2023 | Howa Machinery, Ltd. Provides Earnings Guidance for the Year 2024 | CI |
| 2023 | Howa Machinery, Ltd.(TSE:6203) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 799 ¥ | 793 ¥ | 791 ¥ | 792 ¥ |
| Volume | 141 700 | 30 500 | 16 200 | 14 600 |
| Change | +∞% | -0.75% | -0.25% | +0.13% |
| Opening | 795.00 | 802.00 | 789.00 | 791.00 |
| High | 805.00 | 802.00 | 793.00 | 792.00 |
| Low | 787.00 | 793.00 | 788.00 | 787.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.88% | ||
| Current month | -0.13% | ||
| 1 month | -1.86% | ||
| 3 months | +2.99% | ||
| 6 months | +4.62% | ||
| Current year | +3.80% | ||
| 1 year | -6.82% | ||
| 3 years | -13.82% | ||
| 5 years | -18.27% | ||
| 10 years | +9.24% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
62 654
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
49 621 968.00
Avg. Volume 20 sessions USD
324 229.94
Record volume 1
15 474 700
Record volume 2
11 705 400
Record volume 3
10 790 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 559 062 443
Capitalization (USD)
62 458 914
Net sales (JPY)
19 738 000 000
Net sales (USD)
128 968 092
Number of employees
797
Sales / Employee (JPY)
24 765 370
Sales / Employee (USD)
161 817
Free-Float
88.87 %
Free-Float capitalization (JPY)
8 839 886 797
Free-Float capitalization (USD)
57 759 820
Average Daily Capital Traded
0.52%
Highs and lows
1 week
787.00
802.00
1 month
780.00845.00
Current year
740.00849.00
1 year
726.00869.00
3 years
723.001 126.00
5 years
490.001 126.00
10 years
490.002 876.00
Indicators
Moving average 5 days
794.40
Moving average 20 days
805.10
Moving average 50 days
805.66
Moving average 100 days
781.94
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
39.83
RSI 14 days
43.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.88% | +3.80% | -6.82% | 62.46M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.29% | -0.51% | +12.55% | +31.89% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa288a5928978860ece3.czLJNWehK4G56U2eDEohnedNpud8suuS-7_JGRRWbvw.IUq4f1fGScTahwvnezhV9oEhlcoz4LLTg9WqeHYnKMlCXfsFUtZhyPu8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 792 | 1,200 | 14,600 |
| 01:59:58 am | 789 | 100 | 13,400 |
| 01:59:58 am | 791 | 200 | 13,300 |
| 01:59:56 am | 791 | 100 | 13,100 |
| 01:59:49 am | 790 | 200 | 13,000 |
| 01:59:40 am | 790 | 100 | 12,800 |
| 01:58:14 am | 790 | 200 | 12,700 |
| 01:49:32 am | 790 | 600 | 12,500 |
| 01:44:28 am | 790 | 400 | 11,900 |
| 01:44:28 am | 790 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -22.22% | ||
| 2022 | +24.49% | ||
| 2021 | -18.34% | ||
| 2020 | +14.20% | ||
| 2019 | +18.02% | ||
| 2018 | -59.96% | ||
| 2017 | +191.68% | ||
| 2016 | -5.40% | ||
| 2015 | -14.06% | ||
| 2014 | -15.47% | ||
| 2013 | -0.89% | ||
| 2012 | +34.33% | ||
| 2011 | -14.10% | ||
| 2010 | +56.00% | ||
| 2009 | -21.88% | ||
| 2008 | -28.09% | ||
| 2007 | -42.95% | ||
| 2006 | -39.06% | ||
| 2005 | +103.17% | ||
| 2004 | +11.50% | ||
| 2003 | +109.26% | ||
| 2002 | -15.63% | ||
| 2001 | -43.86% | ||
| 2000 | -2.56% | ||
| 1999 | -2.50% | ||
| 1998 | -24.53% | ||
| 1997 | -52.40% | ||
| 1996 | -22.86% | ||
| 1995 | +8.25% | ||
| 1994 | +20.48% | ||
| 1993 | -16.16% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Howa Machinery, Ltd.
