HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 USD | +1.69% |
|
+1.09% | -3.40% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 150.01 $ | 151.8 $ | 147.83 $ | 150.33 $ |
| Volume | 26 360 | 34 169 | 63 748 | 64 688 |
| Change | +2.42% | +1.19% | -2.62% | +1.69% |
| Opening | 147.45 | 150.90 | 150.27 | 147.72 |
| High | 152.49 | 152.47 | 150.53 | 155.30 |
| Low | 147.45 | 149.20 | 146.29 | 146.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.09% | ||
| Current month | +1.69% | ||
| 1 month | -3.01% | ||
| 3 months | -14.24% | ||
| 6 months | +103.51% | ||
| Current year | -3.40% | ||
| 1 year | +104.78% | ||
| 3 years | +13.38% | ||
| 5 years | +878.71% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
64 688
Estimated daily volume
64 688
Avg. Volume 20 sessions
65 711
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 878 334.63
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
921 473 513
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
747 018 689
Average Daily Capital Traded
1.07%
Highs and lows
1 week
146.29
155.30
1 month
125.63159.04
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
148.96
Moving average 20 days
143.69
Moving average 50 days
146.90
Moving average 100 days
151.06
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
61.97
RSI 14 days
56.41
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.09% | -3.40% | +104.78% | 921M | ||
| +0.56% | -1.07% | +2.30% | +35.66% | 41.83B | ||
| +0.24% | -4.38% | +6.52% | +27.03% | 23.56B | ||
| +0.49% | +7.67% | -4.39% | +32.34% | 6.02B | ||
| +1.63% | +3.54% | +5.79% | +32.33% | 3.5B | ||
| +0.10% | -4.97% | -15.54% | +73.41% | 3.23B | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +0.79% | +9.90% | - | - | 257M | ||
| -.--% | -.--% | +3.33% | -3.73% | 239M | ||
| -1.45% | -2.86% | +16.99% | +0.37% | 170M | ||
| -1.70% | -1.28% | +18.46% | +31.25% | 169M | ||
| -1.03% | -4.59% | +1.82% | -4.84% | 94.61M | ||
| -0.12% | +0.12% | -7.05% | -1.45% | 74.37M | ||
| Average | -0.12% | -0.09% | +10.04% | +45.14% | ||
| Weighted average by Cap. | +0.48% | -2.54% | +2.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebcf99a54bb880947f55c090.9z5br28qHD6DKuBbz7P_wscI-cP5UxRm-jOSJVJkiUs.v1Vo4ClTbVn3X49oof7HiZc9jPquF1E_i0OqcGYizAPGXBGWIX1teLZjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 150.3 | 5,725 | 34,112 |
| 03:59:59 pm | 150 | 166 | 28,387 |
| 03:59:58 pm | 150.1 | 117 | 28,221 |
| 03:59:56 pm | 150.1 | 109 | 28,104 |
| 03:59:54 pm | 150.1 | 104 | 27,995 |
| 03:59:50 pm | 150.1 | 182 | 27,891 |
| 03:59:41 pm | 150 | 100 | 27,709 |
| 03:59:25 pm | 149.8 | 150 | 27,609 |
| 03:59:25 pm | 149.7 | 100 | 27,459 |
| 03:59:25 pm | 149.7 | 209 | 27,359 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.
