HOUSTON NATURAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0195 USD | +14.71% |
|
+9.55% | -30.36% |
| 2023 | Houston Natural Resources Corp. acquired 9% stake in Nugget Trap Placer Mine in the British Columbia. | CI |
| 2023 | Houston Natural Resources Corp. acuired 9% interest in Cunningham Mining Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.01649 $ | 0.017 $ | 0.0195 $ |
| Volume | 332 617 | 140 750 | 87 022 | 498 595 |
| Change | -3.13% | -3.00% | +3.09% | +14.71% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +14.71% | ||
| 1 week | +9.55% | ||
| Current month | -14.10% | ||
| 1 month | +14.04% | ||
| 3 months | -4.88% | ||
| 6 months | -42.48% | ||
| Current year | -30.36% | ||
| 1 year | -84.72% | ||
| 3 years | -98.88% | ||
| 5 years | -99.61% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
498 595
Estimated daily volume
498 595
Avg. Volume 20 sessions
298 078
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
5 812.52
Record volume 1
6 342 073
Record volume 2
3 902 488
Record volume 3
3 668 914
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 964 816
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.16
3 years
0.012.48
5 years
0.0010.00
10 years
0.00325.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
32.48
RSI 14 days
38.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97defdb6f218a6e4138e52a36538898.HjA3xnQk3u3fkxwPi588HBMsEQBchmYrYJ9y44Uhed0.bmBj9BlWu7ix2F0iyfFbckpNW2Ix7AgGJ68jstBlOrgpew-hBhG3hLT-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:58 pm | 0.0195 | 27,000 | 996,970 |
| 03:36:58 pm | 0.0195 | 27,000 | 969,970 |
| 03:19:14 pm | 0.0195 | 2,000 | 942,970 |
| 03:19:14 pm | 0.0195 | 2,000 | 940,970 |
| 02:52:50 pm | 0.0195 | 5,000 | 938,970 |
| 02:52:50 pm | 0.0195 | 5,000 | 933,970 |
| 02:52:47 pm | 0.0195 | 5,000 | 928,970 |
| 02:52:47 pm | 0.0195 | 5,000 | 923,970 |
| 02:41:28 pm | 0.019 | 50,000 | 918,970 |
| 02:41:28 pm | 0.019 | 50,000 | 868,970 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | -88.57% | ||
| 2022 | -62.31% | ||
| 2021 | -79.03% | ||
| 2020 | -38.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -82.22% | ||
| 2013 | -95.50% | ||
| 2010 | -80.00% | ||
| 2009 | -50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -96.33% |
- Stock Market
- Equities
- HNRC Stock
- Quotes Houston Natural Resources Corp.
