HOUR LOOP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -1.79% |
|
+0.92% | -20.53% |
| May. 06 | Earnings Flash (HOUR) HOUR LOOP Posts Q1 Revenue $24.7M | MT |
| May. 06 | Hour Loop, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.17 $ | 1.12 $ | 1.1 $ |
| Volume | 11 937 | 6 559 | 12 639 | 18 446 |
| Change | -5.00% | +2.63% | -4.27% | -1.79% |
| Opening | 1.10 | 1.12 | 1.12 | 1.16 |
| High | 1.18 | 1.18 | 1.17 | 1.20 |
| Low | 1.10 | 1.12 | 1.10 | 1.04 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.92% | ||
| Current month | +6.80% | ||
| 1 month | -0.07% | ||
| 3 months | -14.60% | ||
| 6 months | -24.91% | ||
| Current year | -20.53% | ||
| 1 year | -40.54% |
Volumes
marketsDaily volume
18 446
Estimated daily volume
18 446
Avg. Volume 20 sessions
21 434
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
23 577.40
Record volume 1
50 186 510
Record volume 2
33 574 100
Record volume 3
16 526 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
38 604 827
Net sales (USD)
132 124 202
Number of employees
178
Sales / Employee (USD)
742 271
Free-Float
4.91 %
Free-Float capitalization (USD)
1 897 500
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.04
1.20
1 month
0.991.25
Current year
0.902.20
1 year
0.902.20
3 years
0.9010.33
5 years
0.9010.33
10 years
0.9010.33
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.10
Moving average 50 days
1.19
Moving average 100 days
1.27
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
50.38
RSI 14 days
49.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.92% | -20.53% | -40.54% | 38.6M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| +0.16% | +3.13% | +14.21% | +7.59% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +5.01% | -0.84% | +11.28% | +14.71% | 6.38B | ||
| -1.01% | -2.48% | -3.79% | +33.40% | 5.78B | ||
| +3.52% | -4.56% | +13.61% | -11.93% | 5.38B | ||
| -1.81% | -3.82% | -54.91% | -22.52% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.48% | -0.50% | +1.27% | +8.44% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.28% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c033d449a8ebe.7m5YSqIXxs7A0NQvIWtViYMMRhkjx5NJwW1R0xYhU6M.2RouDe0kl6u4tY4eblhluLVCIkZRsNUPogZmnmAXIteeCBQLj0OsvKmDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 181 | 17,575 |
| 03:31:13 pm | 1.1 | 200 | 17,394 |
| 03:31:13 pm | 1.1 | 221 | 17,194 |
| 03:17:59 pm | 1.11 | 200 | 16,973 |
| 02:35:49 pm | 1.11 | 200 | 16,773 |
| 02:25:49 pm | 1.12 | 100 | 16,573 |
| 12:36:02 pm | 1.135 | 100 | 16,473 |
| 12:12:46 pm | 1.13 | 100 | 16,373 |
| 12:12:46 pm | 1.13 | 100 | 16,273 |
| 12:12:16 pm | 1.07 | 100 | 16,173 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -46.97% | ||
| 2022 | -67.33% |
- Stock Market
- Equities
- HOUR Stock
- Quotes Hour Loop, Inc.