HOUPU CLEAN ENERGY GROUP CO., LTD. Quotes Houpu Clean Energy Group Co., Ltd.
Equities
300471
CNE1000020Q4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +0.32% |
|
-6.53% | -32.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.05 ¥ | 9.68 ¥ | 9.37 ¥ | 9.27 ¥ | 9.3 ¥ | 9.3 ¥ |
| Volume | 8 922 073 | 8 157 719 | 7 384 600 | 4 946 530 | 4 347 170 | 4 347 170 |
| Change | +0.10% | -3.68% | -3.20% | -1.07% | +0.32% | +0.32% |
| Opening | 9.98 | 10.05 | 9.57 | 9.36 | 9.27 | 9.27 |
| High | 10.23 | 10.10 | 9.59 | 9.50 | 9.52 | 9.52 |
| Low | 9.91 | 9.64 | 9.27 | 9.19 | 9.14 | 9.14 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.53% | ||
| Current month | -0.96% | ||
| 1 month | -6.91% | ||
| 3 months | +7.51% | ||
| 6 months | -30.80% | ||
| Current year | -32.56% | ||
| 1 year | -28.79% | ||
| 3 years | -17.55% | ||
| 5 years | -21.65% |
Volumes
marketsDaily volume
4 347 170
Avg. Volume 20 sessions
7 427 351
Avg. Volume 20 sessions CNY
69 074 364.30
Avg. Volume 20 sessions USD
9 569 078.91
Record volume 1
104 813 900
Record volume 2
100 559 100
Record volume 3
99 895 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 739 363 408
Capitalization (USD)
518 025 231
Net sales (CNY)
936 233 541
Net sales (USD)
129 699 241
Number of employees
945
Sales / Employee (CNY)
990 723
Sales / Employee (USD)
137 248
Free-Float
60.27 %
Free-Float capitalization (CNY)
2 253 803 938
Free-Float capitalization (USD)
312 226 221
Average Daily Capital Traded
1.85%
Highs and lows
1 week
9.14
10.23
1 month
8.2910.60
Current year
7.0613.98
1 year
7.0615.94
3 years
7.0636.49
5 years
7.0636.49
10 years
4.8437.76
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.38
Moving average 50 days
10.46
Moving average 100 days
10.97
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
41.10
RSI 14 days
42.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.53% | -32.56% | -28.79% | 518M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.82% | +0.69% | +14.74% | +35.71% | ||
| Weighted average by Cap. | +0.66% | +0.95% | +16.71% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | +15.49% | ||
| 2022 | -53.07% | ||
| 2021 | +133.82% | ||
| 2020 | +19.56% | ||
| 2019 | +67.28% | ||
| 2018 | -56.41% | ||
| 2017 | -27.99% | ||
| 2016 | -41.92% | ||
| 2015 | +91.85% |
- Stock Market
- Equities
- 300471 Stock
- Quotes Houpu Clean Energy Group Co., Ltd.
