HOULIHAN LOKEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 USD | +2.52% |
|
+2.77% | +8.87% |
| May. 01 | Houlihan Lokey, Inc. Appoints Erik Kistler as Managing Director | CI |
| Apr. 25 | Houlihan Lokey, Inc. Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 127.97 $ | 127.49 $ | 127.34 $ | 130.55 $ |
| Volume | 309 706 | 355 323 | 315 395 | 237 426 |
| Change | +1.00% | -0.38% | -0.12% | +2.52% |
| Opening | 126.93 | 127.57 | 127.73 | 128.75 |
| High | 128.34 | 128.60 | 129.80 | 130.80 |
| Low | 126.93 | 127.26 | 126.30 | 127.77 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.77% | ||
| Current month | +2.40% | ||
| 1 month | +1.71% | ||
| 3 months | +2.88% | ||
| 6 months | +25.63% | ||
| Current year | +8.87% | ||
| 1 year | +47.08% | ||
| 3 years | +97.00% | ||
| 5 years | +165.78% |
Volumes
marketsDaily volume
237 426
Estimated daily volume
237 426
Avg. Volume 20 sessions
319 968
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
41 771 822.40
Record volume 1
7 795 467
Record volume 2
6 284 708
Record volume 3
4 714 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 020 376 662
Net sales (USD)
1 809 447 000
Number of employees
2 610
Sales / Employee (USD)
693 275
Free-Float
75.69 %
Free-Float capitalization (USD)
6 827 555 206
Average Daily Capital Traded
0.46%
Highs and lows
1 week
126.30
130.80
1 month
122.14133.18
Current year
112.17133.80
1 year
84.90133.80
3 years
65.03133.80
5 years
41.80133.80
10 years
18.22133.80
Indicators
Moving average 5 days
128.01
Moving average 20 days
127.20
Moving average 50 days
126.83
Moving average 100 days
123.97
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
52.08
RSI 14 days
51.70
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.77% | +8.87% | +47.08% | 9.02B | ||
| +2.31% | +4.34% | -9.15% | +51.33% | 34.96B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.77B | ||
| +2.90% | +3.18% | -7.61% | +41.31% | 3.65B | ||
| +2.30% | +5.80% | +16.18% | +56.18% | 3.62B | ||
| +0.93% | +4.83% | +4.97% | +17.27% | 3.5B | ||
| +0.48% | +3.96% | +4.81% | +66.32% | 2.9B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.83B | ||
| +5.26% | +3.32% | -3.35% | +53.41% | 2.37B | ||
| -0.27% | -2.67% | +6.57% | +72.58% | 965M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +4.00% | -0.35% | -17.58% | -18.29% | 464M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -5.26% | -17.11% | -45.59% | 416M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -0.60% | +1.55% | -3.29% | +21.10% | ||
| Weighted average by Cap. | +1.36% | +3.80% | -4.30% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba0b26379cd18460c7.klWjimWi-om5eCOWhpMkdEtg0LTP0eU2G8x2dTZttSE.ox-V6QDKgNvdNXLi0KNLJ3xYusC9qatuQpgSIQcK6njQPpq6Nva22eohSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.6 | 31,638 | 128,479 |
| 03:59:59 pm | 130.6 | 212 | 96,841 |
| 03:59:59 pm | 130.6 | 116 | 96,629 |
| 03:59:57 pm | 130.6 | 396 | 96,513 |
| 03:59:54 pm | 130.6 | 100 | 96,117 |
| 03:59:53 pm | 130.5 | 682 | 96,017 |
| 03:59:53 pm | 130.5 | 287 | 95,335 |
| 03:59:53 pm | 130.5 | 100 | 95,048 |
| 03:59:53 pm | 130.5 | 100 | 94,948 |
| 03:59:50 pm | 130.5 | 186 | 94,848 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +37.57% | ||
| 2022 | -15.80% | ||
| 2021 | +53.98% | ||
| 2020 | +37.57% | ||
| 2019 | +32.80% | ||
| 2018 | -19.00% | ||
| 2017 | +45.98% | ||
| 2016 | +18.73% | ||
| 2015 | +17.01% |
- Stock Market
- Equities
- HLI Stock
- Quotes Houlihan Lokey, Inc.
