HOTTOLINK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | +0.34% |
|
+1.01% | -2.29% |
| 2023 | Hottolink, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hottolink, Inc. completed the acquisition of SNS Advertising And Media Business Of Wevnal. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 296 ¥ | 299 ¥ | 298 ¥ | 299 ¥ |
| Volume | 49 700 | 42 400 | 52 800 | 21 100 |
| Change | +1.37% | +1.01% | -0.33% | +0.34% |
| Opening | 292.00 | 296.00 | 299.00 | 296.00 |
| High | 297.00 | 301.00 | 300.00 | 299.00 |
| Low | 290.00 | 295.00 | 286.00 | 296.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.01% | ||
| 1 month | -2.29% | ||
| 3 months | -26.54% | ||
| 6 months | -0.33% | ||
| Current year | -2.29% | ||
| 1 year | -4.47% | ||
| 3 years | -63.63% | ||
| 5 years | -23.92% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
48 108
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
14 384 292.00
Avg. Volume 20 sessions USD
93 871.89
Record volume 1
15 608 500
Record volume 2
9 678 000
Record volume 3
8 487 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 700 149 556
Capitalization (USD)
30 673 176
Net sales (JPY)
4 739 000 000
Net sales (USD)
30 926 714
Number of employees
118
Sales / Employee (JPY)
40 161 017
Sales / Employee (USD)
262 091
Free-Float
71.76 %
Free-Float capitalization (JPY)
3 433 053 874
Free-Float capitalization (USD)
22 404 110
Average Daily Capital Traded
0.31%
Highs and lows
1 week
286.00
301.00
1 month
286.00308.00
Current year
286.00440.00
1 year
278.00440.00
3 years
278.001 067.00
5 years
190.001 067.00
10 years
190.002 954.00
Indicators
Moving average 5 days
296.80
Moving average 20 days
298.45
Moving average 50 days
313.44
Moving average 100 days
334.18
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
49.08
RSI 14 days
44.28
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.01% | -2.29% | -4.47% | 30.67M | ||
| -1.42% | +0.29% | -15.12% | +20.14% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -44.46% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -51.08% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| +1.91% | +0.95% | -14.67% | -36.76% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +10.58% | 51.52M | ||
| Average | -0.53% | +0.27% | -0.74% | -5.68% | ||
| Weighted average by Cap. | -1.05% | +0.64% | -8.97% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79800a9d4437dd337812e4a1053bde.PYB9I-pzD_Cx6VfmBFZqNaFDe00AS52VoVQlY5y9pik.WckHQZoYO4GEihuCUA4lDdccSjxHMfyhzzdRVaTM03174SUS2xVCodSqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 299 | 100 | 21,100 |
| 01:56:34 am | 299 | 200 | 21,000 |
| 01:55:28 am | 299 | 300 | 20,800 |
| 01:55:28 am | 299 | 200 | 20,500 |
| 01:53:12 am | 299 | 200 | 20,300 |
| 01:51:49 am | 299 | 1,000 | 20,100 |
| 01:49:08 am | 299 | 200 | 19,100 |
| 01:47:48 am | 299 | 500 | 18,900 |
| 01:43:30 am | 299 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -12.32% | ||
| 2022 | -56.38% | ||
| 2021 | +58.10% | ||
| 2020 | +39.78% | ||
| 2019 | -12.98% | ||
| 2018 | -48.96% | ||
| 2017 | +69.79% | ||
| 2016 | -13.36% | ||
| 2015 | -50.54% | ||
| 2014 | -76.10% | ||
| 2013 | +170.24% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Hottolink, Inc.
