HOTLAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 JPY | -1.98% |
|
-3.61% | +9.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2121 ¥ | 2107 ¥ | 2123 ¥ | 2081 ¥ | 2,081 ¥ |
| Volume | 44 300 | 38 500 | 41 500 | 64 700 | 64 700 |
| Change | -0.42% | -0.66% | +0.76% | -1.98% | -1.98% |
| Opening | 2,127.00 | 2,132.00 | 2,106.00 | 2,128.00 | 2,129 |
| High | 2,134.00 | 2,137.00 | 2,125.00 | 2,141.00 | 2,141 |
| Low | 2,110.00 | 2,106.00 | 2,097.00 | 2,080.00 | 2,080 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.85% | ||
| Current month | -4.01% | ||
| 1 month | -4.89% | ||
| 3 months | +13.78% | ||
| 6 months | +3.69% | ||
| Current year | +9.82% | ||
| 1 year | +26.58% | ||
| 3 years | +53.92% | ||
| 5 years | +36.82% |
Volumes
marketsDaily volume
64 700
Estimated daily volume
64 700
Avg. Volume 20 sessions
34 675
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
72 158 675.00
Avg. Volume 20 sessions USD
463 186.53
Record volume 1
7 674 000
Record volume 2
4 902 200
Record volume 3
4 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 788 104 689
Capitalization (USD)
293 913 844
Net sales (JPY)
38 710 000 000
Net sales (USD)
248 479 490
Number of employees
796
Sales / Employee (JPY)
48 630 653
Sales / Employee (USD)
312 160
Free-Float
54.86 %
Free-Float capitalization (JPY)
25 117 734 036
Free-Float capitalization (USD)
161 230 735
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 080.00
2 150.00
1 month
2 065.002 180.00
Current year
1 791.002 207.00
1 year
1 557.002 207.00
3 years
1 195.002 207.00
5 years
800.002 207.00
10 years
800.002 545.00
Indicators
Moving average 5 days
2 124.60
Moving average 20 days
2 145.45
Moving average 50 days
2 027.22
Moving average 100 days
1 976.18
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
48.09
RSI 14 days
52.29
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.85% | +9.82% | +26.58% | 294M | ||
| +1.43% | +1.10% | +37.36% | +59.08% | 11.21B | ||
| +2.38% | +9.53% | +44.49% | +68.67% | 2.78B | ||
| -3.57% | +5.58% | +4.49% | -11.88% | 2.32B | ||
| +0.15% | +2.97% | -12.95% | -21.38% | 2.04B | ||
| +2.27% | +17.64% | +14.31% | +28.35% | 2.04B | ||
| -0.73% | +4.20% | +10.86% | +30.24% | 1.78B | ||
| -1.56% | +0.66% | -1.92% | +4.58% | 1.47B | ||
| +1.47% | -4.12% | -15.93% | -22.74% | 916M | ||
| -0.09% | +4.44% | -2.72% | +17.08% | 819M | ||
| +0.48% | -0.24% | -23.06% | -32.83% | 667M | ||
| +1.45% | -2.33% | -2.93% | -9.37% | 535M | ||
| +0.08% | +0.65% | -3.71% | +0.04% | 444M | ||
| +1.39% | -3.59% | -12.44% | -14.77% | 433M | ||
| -1.13% | -1.99% | -3.61% | -7.35% | 380M | ||
| -1.15% | -0.09% | +1.64% | +8.78% | 298M | ||
| Average | +0.06% | +2.70% | +2.73% | +7.69% | ||
| Weighted average by Cap. | +0.61% | +3.92% | +18.76% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3451cf83806ca6e4.T94P2mH_eUpmsz7L7FyQOt0EhhA6jwb-xEf6pyTf0U4.ILd1t1iSFTkF0lyevzmgX7BW80ViwF669AWMxFSpojQp7jmUO7ZPORPbSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,081 | 3,900 | 64,700 |
| 01:58:36 am | 2,086 | 300 | 60,800 |
| 01:58:36 am | 2,087 | 100 | 60,500 |
| 01:58:34 am | 2,087 | 100 | 60,400 |
| 01:58:34 am | 2,087 | 100 | 60,300 |
| 01:58:34 am | 2,087 | 100 | 60,200 |
| 01:58:34 am | 2,089 | 200 | 60,100 |
| 01:58:34 am | 2,088 | 400 | 59,900 |
| 01:58:34 am | 2,087 | 200 | 59,500 |
| 01:58:34 am | 2,086 | 200 | 59,300 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +32.70% | ||
| 2022 | +10.78% | ||
| 2021 | +6.53% | ||
| 2020 | -6.20% | ||
| 2019 | +2.54% | ||
| 2018 | -13.00% | ||
| 2017 | +28.08% | ||
| 2016 | -24.68% | ||
| 2015 | +2.95% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- 3196 Stock
- Quotes HOTLAND Co.,Ltd.
