End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59,600 KRW | 0.00% | +3.65% | -8.87% |
May. 02 | Hotel Shilla Falls to Q1 Loss Despite Higher Sales; Shares Down 4% | MT |
Mar. 14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 58300 ₩ | 59000 ₩ | 58900 ₩ | 59600 ₩ | 59600 ₩ |
Volume | 287 471 | 235 200 | 210 133 | 436 135 | 159 801 |
Change | +1.39% | +1.20% | -0.17% | +1.19% | 0.00% |
Opening | 57,700.00 | 58,800.00 | 59,100.00 | 59,400.00 | 60,000.00 |
High | 58,600.00 | 59,400.00 | 59,300.00 | 60,400.00 | 60,100.00 |
Low | 57,700.00 | 58,500.00 | 58,600.00 | 59,200.00 | 59,300.00 |
Performance
1 week | +3.65% | ||
1 month | -0.33% | ||
3 months | -1.65% | ||
6 months | -10.91% | ||
Current year | -8.87% | ||
1 year | -26.78% | ||
3 years | -35.84% | ||
5 years | -42.97% | ||
10 years | -30.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Duty Free Shops
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.65% | -8.87% | -26.78% | 1.64B | ||
-3.20% | -3.20% | -12.23% | -14.50% | 230M | ||
0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
+2.75% | -1.41% | +45.83% | +27.85% | 206M | ||
+1.11% | 0.00% | -2.15% | -6.83% | 146M | ||
0.00% | 0.00% | +55.88% | +2.58% | 65.56M | ||
Average | +0.11% | +0.92% | +11.69% | -3.94% | ||
Weighted average by Cap. | -0.00% | +1.69% | -2.53% | -17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.87% | ||
2023 | -21.30% | ||
2022 | +6.54% | ||
2021 | -5.22% | ||
2020 | -9.36% | ||
2019 | +18.69% | ||
2018 | -9.89% | ||
2017 | +76.32% | ||
2016 | -37.71% | ||
2015 | -15.43% | ||
2014 | +37.44% | ||
2013 | +51.31% | ||
2012 | +14.16% | ||
2011 | +38.74% | ||
2010 | +34.71% | ||
2009 | +60.31% | ||
2008 | -42.89% | ||
2007 | +48.51% | ||
2006 | +16.99% | ||
2005 | +106.54% | ||
2004 | +14.21% | ||
2003 | +15.58% | ||
2002 | -44.12% | ||
2001 | +88.89% | ||
2000 | -41.56% | ||
1999 | +8.45% | ||
1998 | +101.13% | ||
1997 | -47.31% | ||
1996 | -33.00% | ||
1995 | -29.58% | ||
1994 | -8.39% | ||
1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd