HOTEL ROYAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 SGD | -0.59% |
|
0.00% | -10.16% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.7 $ | 1.69 $ | 1.68 $ | 1.68 $ |
| Volume | 6 900 | 16 200 | 5 000 | 20 000 | 20 000 |
| Change | 0.00% | +1.19% | -0.59% | -0.59% | -0.59% |
| Opening | 1.68 | 1.70 | 1.69 | 1.68 | 1.68 |
| High | 1.68 | 1.70 | 1.69 | 1.68 | 1.68 |
| Low | 1.68 | 1.70 | 1.69 | 1.68 | 1.68 |
Performance
| 1 day | -0.59% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -7.18% | ||
| 6 months | -8.70% | ||
| Current year | -10.16% | ||
| 1 year | -16.00% | ||
| 3 years | -42.66% | ||
| 5 years | -48.31% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
5 550
Daily volume ratio
3.60
Avg. Volume 20 sessions SGD
9 324.00
Avg. Volume 20 sessions USD
6 871.95
Record volume 1
3 712 000
Record volume 2
928 000
Record volume 3
867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
203 377 767
Capitalization (USD)
149 892 872
Net sales (SGD)
58 340 000
Net sales (USD)
42 997 572
Free-Float
17.92 %
Free-Float capitalization (SGD)
36 442 133
Free-Float capitalization (USD)
26 858 472
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.70
1 month
1.671.72
Current year
1.671.85
1 year
1.672.08
3 years
1.673.19
5 years
1.673.25
10 years
1.674.17
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.77
Moving average 100 days
1.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
42.60
RSI 14 days
40.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | -10.16% | -16.00% | 150M | ||
| +6.86% | +0.67% | +19.63% | -10.96% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.94% | +1.23% | +6.28% | -6.20% | 5.92B | ||
| +1.72% | -1.51% | -7.70% | +7.25% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +3.89% | +0.81% | +6.91% | -8.16% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.66% | -0.47% | +3.72% | +1.84% | ||
| Weighted average by Cap. | +1.63% | -0.82% | +4.24% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d575d9d193e6550a5ab4046dac35cc33.3xphEDZVzPoTgiFPxsiOaOr6tgKZJXnKHakvJF9VyrQ.sXwOI3gwpbxn4Hgj8uXeW4KjzHjGdBOcLsAeFDxn-dmSdjN7fTmGsF3gQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 am | 1.68 | 2,800 | 20,000 |
| 02:01:55 am | 1.68 | 3,000 | 17,200 |
| 02:00:15 am | 1.68 | 4,200 | 14,200 |
| 12:58:50 am | 1.68 | 5,800 | 10,000 |
| 12:58:50 am | 1.68 | 300 | 4,200 |
| 12:58:50 am | 1.68 | 900 | 3,900 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -8.33% | ||
| 2022 | -34.19% | ||
| 2021 | +13.97% | ||
| 2020 | -9.63% | ||
| 2019 | 0.00% | ||
| 2018 | -25.31% | ||
| 2017 | +7.75% | ||
| 2016 | +10.32% | ||
| 2015 | -10.79% | ||
| 2014 | +20.63% | ||
| 2013 | +8.62% | ||
| 2012 | +39.42% | ||
| 2011 | -14.05% | ||
| 2010 | -11.03% | ||
| 2009 | +36.00% | ||
| 2008 | -48.98% | ||
| 2007 | +15.98% | ||
| 2006 | +64.88% | ||
| 2005 | +15.17% | ||
| 2004 | +8.54% | ||
| 2003 | +47.75% | ||
| 2002 | +0.91% | ||
| 2001 | -29.49% | ||
| 2000 | -21.61% | ||
| 1999 | +103.06% | ||
| 1998 | -38.36% | ||
| 1997 | -22.51% | ||
| 1996 | -6.56% | ||
| 1995 | +22.00% | ||
| 1994 | +27.49% | ||
| 1993 | +48.42% | ||
| 1992 | -12.44% |
- Stock Market
- Equities
- H12 Stock
- Quotes Hotel Royal Limited
