HOTEL ROYAL CHIHPEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | +1.67% |
|
+8.22% | -7.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.1 NT$ | 45.65 NT$ | 47.4 NT$ | 47.9 NT$ | 48.7 NT$ |
| Volume | 24 172 | 96 161 | 102 536 | 320 721 | 48 289 |
| Change | +0.22% | +1.22% | +3.83% | +1.05% | +1.67% |
| Opening | 45.90 | 45.60 | 46.10 | 49.00 | 49.35 |
| High | 45.90 | 47.45 | 48.20 | 50.80 | 49.35 |
| Low | 45.00 | 45.60 | 46.10 | 47.80 | 48.15 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.22% | ||
| Current month | -1.42% | ||
| 1 month | -2.60% | ||
| 3 months | -4.13% | ||
| 6 months | +20.84% | ||
| Current year | -7.59% | ||
| 1 year | -8.11% | ||
| 3 years | +33.06% | ||
| 5 years | +107.68% | ||
| 10 years | +130.81% |
Volumes
marketsDaily volume
48 289
Avg. Volume 20 sessions
81 549
Avg. Volume 20 sessions TWD
3 971 436.30
Avg. Volume 20 sessions USD
121 903.24
Record volume 1
10 351 130
Record volume 2
10 187 270
Record volume 3
8 221 702
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 890 102 590
Capitalization (USD)
58 016 699
Net sales (TWD)
467 185 000
Net sales (USD)
14 340 244
Number of employees
202
Sales / Employee (TWD)
2 312 797
Sales / Employee (USD)
70 991
Free-Float
36.45 %
Free-Float capitalization (TWD)
689 019 418
Free-Float capitalization (USD)
21 149 451
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45.00
50.80
1 month
45.0051.20
Current year
45.0054.50
1 year
39.8086.20
3 years
28.0586.20
5 years
20.5086.20
10 years
19.9086.20
Indicators
Moving average 5 days
46.95
Moving average 20 days
47.57
Moving average 50 days
47.32
Moving average 100 days
49.23
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
62.01
RSI 14 days
56.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +8.22% | -7.59% | -8.11% | 58.02M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.18% | +2.85% | +3.87% | +3.55% | ||
| Weighted average by Cap. | +0.15% | +3.56% | +4.46% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +1.54% | ||
| 2022 | +73.00% | ||
| 2021 | -8.81% | ||
| 2020 | +37.66% | ||
| 2019 | +8.64% | ||
| 2018 | -7.17% | ||
| 2017 | -7.96% | ||
| 2016 | -2.83% | ||
| 2015 | -28.76% | ||
| 2014 | +77.14% | ||
| 2013 | +5.26% | ||
| 2012 | +8.42% | ||
| 2011 | -24.28% | ||
| 2010 | -23.33% | ||
| 2009 | +35.53% | ||
| 2008 | -34.48% | ||
| 2007 | -26.35% | ||
| 2006 | +46.51% | ||
| 2005 | -6.93% | ||
| 2004 | +47.46% | ||
| 2003 | +5.31% | ||
| 2002 | -9.41% | ||
| 2001 | -13.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 5704 Stock
- Quotes Hotel Royal Chihpen
