HOTEL PROPERTY INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 AUD | +1.51% |
|
+4.02% | +17.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.28 $ | 3.31 $ | 3.36 $ | 3.36 $ |
| Volume | 299 937 | 310 636 | 293 844 | 147 161 | 147 161 |
| Change | +0.93% | +0.92% | +0.91% | +1.51% | +1.51% |
| Opening | 3.22 | 3.19 | 3.27 | 3.31 | 3.31 |
| High | 3.25 | 3.29 | 3.31 | 3.37 | 3.37 |
| Low | 3.21 | 3.19 | 3.21 | 3.29 | 3.29 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.02% | ||
| Current month | +3.38% | ||
| 1 month | -0.59% | ||
| 3 months | +15.07% | ||
| 6 months | +23.99% | ||
| Current year | +17.07% | ||
| 1 year | -3.72% | ||
| 3 years | +5.66% | ||
| 5 years | +1.20% | ||
| 10 years | +58.49% |
Volumes
marketsDaily volume
147 161
Estimated daily volume
147 161
Avg. Volume 20 sessions
159 907
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
537 287.52
Avg. Volume 20 sessions USD
354 115.46
Record volume 1
29 329 420
Record volume 2
21 322 920
Record volume 3
10 794 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
648 012 795
Capitalization (USD)
427 092 273
Net sales (AUD)
70 900 000
Net sales (USD)
46 728 772
Free-Float
81.33 %
Free-Float capitalization (AUD)
527 743 880
Free-Float capitalization (USD)
347 825 436
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.19
3.37
1 month
3.133.43
Current year
2.673.50
1 year
2.513.61
3 years
2.514.14
5 years
1.454.14
10 years
1.454.14
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.24
Moving average 50 days
3.19
Moving average 100 days
3.04
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
63.87
RSI 14 days
60.02
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.02% | +17.07% | -3.72% | 427M | ||
| +1.36% | +3.06% | -7.70% | -10.75% | 30.3B | ||
| -0.56% | -1.01% | -4.06% | +7.23% | 13.23B | ||
| +1.74% | +3.81% | -10.11% | -13.63% | 11.85B | ||
| +0.47% | +0.20% | -3.97% | +12.47% | 6.23B | ||
| +0.37% | +0.79% | -10.43% | -2.96% | 3.59B | ||
| -1.22% | +0.56% | +6.01% | +26.32% | 3.45B | ||
| +0.24% | +2.66% | +22.69% | +8.15% | 2.55B | ||
| 0.00% | -1.10% | -9.09% | -17.43% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -10.42% | 2.41B | ||
| -1.53% | -2.13% | -7.24% | +2.96% | 1.85B | ||
| +1.44% | +1.86% | -7.38% | +1.79% | 1.75B | ||
| -0.89% | -3.36% | -9.30% | -0.65% | 1.64B | ||
| -1.18% | +5.98% | +7.93% | +15.66% | 1.52B | ||
| -0.25% | -1.14% | -29.04% | -32.06% | 1.01B | ||
| -1.01% | +0.51% | -11.71% | -20.33% | 918M | ||
| Average | +0.03% | -0.32% | -4.04% | -2.34% | ||
| Weighted average by Cap. | +0.59% | -0.43% | -5.81% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AOehdNRvKvDEa94pAY-QxBqELhRPmzaGfI8H07kyevc.a67GRJg9ebP3DqdmTLfl9HS8F34r6AHDH_1dte4fHcJxtdkguBZ4t50T6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 3.36 | 1,581 | 146,631 |
| 02:10:14 am | 3.36 | 3,054 | 145,050 |
| 02:10:14 am | 3.36 | 64 | 141,996 |
| 02:10:14 am | 3.36 | 2,169 | 141,932 |
| 02:10:14 am | 3.36 | 1,549 | 139,763 |
| 02:10:14 am | 3.36 | 930 | 138,214 |
| 02:10:14 am | 3.36 | 309 | 137,284 |
| 02:10:14 am | 3.36 | 1,859 | 136,975 |
| 02:10:14 am | 3.36 | 66 | 135,116 |
| 02:10:14 am | 3.36 | 210 | 135,050 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -19.38% | ||
| 2022 | -4.81% | ||
| 2021 | +15.08% | ||
| 2020 | +2.85% | ||
| 2019 | -0.63% | ||
| 2018 | -4.50% | ||
| 2017 | +17.25% | ||
| 2016 | +6.77% | ||
| 2015 | +1.92% | ||
| 2014 | +29.21% | ||
| 2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments