HOTEL PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 SGD | -0.55% |
|
+0.84% | -0.83% |
| May. 01 | Earnings Flash (INN) SUMMIT HOTEL PROPERTIES Posts Q1 Revenue $188.1M | MT |
| May. 01 | Hotel Properties Names New Board Chairman | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.62 $ | 3.6 $ | 3.6 $ |
| Volume | 9 900 | 2 500 | 24 000 | 24 000 |
| Change | +∞% | +1.40% | -0.55% | -0.55% |
| Opening | 3.57 | 3.62 | 3.57 | 3.57 |
| High | 3.57 | 3.62 | 3.60 | 3.6 |
| Low | 3.57 | 3.62 | 3.57 | 3.57 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.84% | ||
| Current month | +0.56% | ||
| 1 month | +0.28% | ||
| 3 months | +0.56% | ||
| 6 months | -5.01% | ||
| Current year | -0.83% | ||
| 1 year | +1.12% | ||
| 3 years | +5.88% | ||
| 5 years | -7.69% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
18 878
Daily volume ratio
1.27
Avg. Volume 20 sessions SGD
67 960.80
Avg. Volume 20 sessions USD
50 134.48
Record volume 1
101 891 000
Record volume 2
38 732 000
Record volume 3
38 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 876 451 412
Capitalization (USD)
1 384 252 577
Net sales (SGD)
642 120 000
Net sales (USD)
473 689 998
Free-Float
10.72 %
Free-Float capitalization (SGD)
201 428 615
Free-Float capitalization (USD)
148 593 285
Average Daily Capital Traded
0%
Highs and lows
1 week
3.57
3.62
1 month
3.563.62
Current year
3.553.62
1 year
3.473.99
3 years
3.233.99
5 years
2.653.99
10 years
2.654.53
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.58
Moving average 50 days
3.58
Moving average 100 days
3.58
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
64.58
RSI 14 days
60.70
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.84% | -0.83% | +1.12% | 1.38B | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.41B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.44B | ||
| +0.20% | -1.38% | +11.26% | +42.85% | 15.96B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.07B | ||
| -1.14% | -0.27% | +18.03% | +27.74% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.35B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.10% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| Average | +0.40% | -2.11% | +16.00% | +28.30% | ||
| Weighted average by Cap. | +0.11% | -3.12% | +11.26% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602c7d759.SPXXbZrUSGAoDmMWQvR1Q3y3IBLGgiHYB1yhZWrvXcY.J7-wN-mMClJNVAwvCpc7KkXUUmXy-EDrUwb3Nj2pPqN5o7UIxaM7CBpJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:03 am | 3.6 | 1,000 | 24,000 |
| 03:38:03 am | 3.6 | 11,000 | 23,000 |
| 03:28:58 am | 3.57 | 1,000 | 12,000 |
| 03:28:58 am | 3.57 | 9,000 | 11,000 |
| 01:34:35 am | 3.57 | 1,000 | 2,000 |
| 11:32:47 pm | 3.57 | 600 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.68% | ||
| 2022 | +7.21% | ||
| 2021 | +9.18% | ||
| 2020 | -20.78% | ||
| 2019 | +6.94% | ||
| 2018 | -8.16% | ||
| 2017 | +2.89% | ||
| 2016 | 0.00% | ||
| 2015 | -5.69% | ||
| 2014 | +29.90% | ||
| 2013 | +3.32% | ||
| 2012 | +73.49% | ||
| 2011 | -37.81% | ||
| 2010 | +26.24% | ||
| 2009 | +97.32% | ||
| 2008 | -72.55% | ||
| 2007 | +51.11% | ||
| 2006 | +74.19% | ||
| 2005 | +42.20% | ||
| 2004 | +6.86% | ||
| 2003 | +9.68% | ||
| 2002 | -27.34% | ||
| 2001 | -12.93% | ||
| 2000 | -2.00% | ||
| 1999 | +114.29% | ||
| 1998 | -36.36% | ||
| 1997 | -51.33% | ||
| 1996 | +3.20% | ||
| 1995 | -17.36% | ||
| 1994 | -0.38% | ||
| 1993 | +29.76% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- H15 Stock
- Quotes Hotel Properties Limited
