HOTEL GRAND CENTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 SGD | +0.65% |
|
+0.65% | -3.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.775 $ | 0.775 $ | 0.775 $ | 0.78 $ |
| Volume | 27 800 | 10 000 | 20 000 | 45 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.65% |
| Opening | 0.78 | 0.78 | 0.78 | 0.78 |
| High | 0.78 | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.78 | 0.78 | 0.77 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -1.27% | ||
| 1 month | -0.64% | ||
| 3 months | -3.11% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | -13.33% | ||
| 3 years | -28.44% | ||
| 5 years | -43.48% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
20 685
Daily volume ratio
2.18
Avg. Volume 20 sessions SGD
16 134.30
Avg. Volume 20 sessions USD
16 134.30
Record volume 1
5 019 000
Record volume 2
4 078 200
Record volume 3
3 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
inf
Capitalization (USD)
423 248 595
Net sales (SGD)
149 126 000
Net sales (USD)
0
Free-Float
15.81 %
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
66 918 690
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.78
1 month
0.770.80
Current year
0.770.83
1 year
0.770.92
3 years
0.771.10
5 years
0.771.38
10 years
0.771.62
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
39.93
RSI 14 days
42.28
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -3.70% | -13.33% | 423M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.22% | +2.24% | +4.65% | +8.13% | ||
| Weighted average by Cap. | +0.02% | +2.21% | +0.45% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac9c33edc293c240b84229.dmKm-O5mL7dzTxRaMj5tsupxVl3AwkuOqmIfaeZGi4c.QxKRr48EWoUDfFgDZGsj2q5GFBH5kBjW5lFoD4U0zL5DLOzLohV52goNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:56 am | 0.78 | 2,000 | 45,000 |
| 02:29:56 am | 0.78 | 7,100 | 43,000 |
| 02:29:56 am | 0.78 | 3,000 | 35,900 |
| 02:21:06 am | 0.775 | 2,000 | 32,900 |
| 01:10:08 am | 0.77 | 3,300 | 30,900 |
| 01:09:12 am | 0.77 | 4,000 | 27,600 |
| 01:08:27 am | 0.77 | 900 | 23,600 |
| 01:07:29 am | 0.77 | 100 | 22,700 |
| 01:05:28 am | 0.77 | 2,000 | 22,600 |
| 01:05:28 am | 0.77 | 5,000 | 20,600 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -8.47% | ||
| 2022 | -14.90% | ||
| 2021 | -0.95% | ||
| 2020 | -19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -12.59% | ||
| 2017 | +5.93% | ||
| 2016 | +15.38% | ||
| 2015 | -11.36% | ||
| 2014 | +23.36% | ||
| 2013 | +16.30% | ||
| 2012 | +32.37% | ||
| 2011 | -18.24% | ||
| 2010 | +14.09% | ||
| 2009 | +37.96% | ||
| 2008 | -49.53% | ||
| 2007 | +47.83% | ||
| 2006 | +24.59% | ||
| 2005 | +52.50% | ||
| 2004 | +2.56% | ||
| 2003 | +21.88% | ||
| 2002 | -5.88% | ||
| 2001 | +11.48% | ||
| 2000 | -33.70% | ||
| 1999 | +84.00% | ||
| 1998 | -28.57% | ||
| 1997 | -41.67% | ||
| 1996 | -20.00% | ||
| 1995 | -14.29% | ||
| 1994 | -23.91% | ||
| 1993 | +29.22% | ||
| 1992 | -6.32% |
- Stock Market
- Equities
- H18 Stock
- Quotes Hotel Grand Central Limited
