HOTAI MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609 TWD | 0.00% |
|
+1.33% | -14.10% |
| Apr. 01 | Hotai Motor Upbeat on 2024 Sales Prospects | MT |
| Mar. 14 | Hotai Motor Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 611 NT$ | 610 NT$ | 612 NT$ | 609 NT$ | 609 NT$ |
| Volume | 266 608 | 276 958 | 177 246 | 247 043 | 161 690 |
| Change | +1.66% | -0.16% | +0.33% | -0.49% | 0.00% |
| Opening | 607.00 | 610.00 | 614.00 | 602.00 | 604.00 |
| High | 611.00 | 616.00 | 617.00 | 609.00 | 611.00 |
| Low | 600.00 | 606.00 | 610.00 | 601.00 | 604.00 |
Performance
| 1 week | +1.33% | ||
| Current month | -5.29% | ||
| 1 month | -5.43% | ||
| 3 months | -4.84% | ||
| 6 months | +0.33% | ||
| Current year | -14.10% | ||
| 1 year | -4.58% | ||
| 3 years | +1.83% | ||
| 5 years | +47.90% | ||
| 10 years | +72.55% |
Volumes
marketsDaily volume
161 690
Avg. Volume 20 sessions
320 247
Avg. Volume 20 sessions TWD
195 030 423.00
Avg. Volume 20 sessions USD
5 986 458.83
Record volume 1
17 397 120
Record volume 2
16 467 696
Record volume 3
15 341 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
338 834 560 352
Capitalization (USD)
10 400 526 830
Net sales (TWD)
279 477 274 000
Net sales (USD)
8 578 554 925
Free-Float
51.47 %
Free-Float capitalization (TWD)
174 407 255 106
Free-Float capitalization (USD)
5 353 430 695
Average Daily Capital Traded
0.06%
Highs and lows
1 week
600.00
617.00
1 month
585.00660.00
Current year
585.00712.00
1 year
585.00867.65
3 years
504.90867.65
5 years
328.92867.65
10 years
196.57867.65
Indicators
Moving average 5 days
610.20
Moving average 20 days
627.95
Moving average 50 days
642.78
Moving average 100 days
660.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
33.95
RSI 14 days
35.98
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.96% | ||
| Weighted average by Cap. | +2.52% | +4.00% | -1.19% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +22.99% | ||
| 2022 | -4.23% | ||
| 2021 | -4.51% | ||
| 2020 | -5.86% | ||
| 2019 | +167.32% | ||
| 2018 | -27.82% | ||
| 2017 | -4.07% | ||
| 2016 | -2.89% | ||
| 2015 | -20.08% | ||
| 2014 | +29.21% | ||
| 2013 | +57.94% | ||
| 2012 | +60.14% | ||
| 2011 | +63.12% | ||
| 2010 | +15.99% | ||
| 2009 | +52.28% | ||
| 2008 | -40.17% | ||
| 2007 | +13.29% | ||
| 2006 | -7.45% | ||
| 2005 | +23.85% | ||
| 2004 | +68.39% | ||
| 2003 | +35.92% | ||
| 2002 | +93.20% | ||
| 2001 | -27.94% | ||
| 2000 | +6.04% | ||
| 1999 | -40.41% | ||
| 1998 | -32.20% | ||
| 1997 | -17.32% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Hotai Motor Co.,Ltd.
