HOTAI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | -1.66% |
|
-0.84% | -7.42% |
| Mar. 13 | Hotai Finance Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Hotai Finance Co., Ltd. Announces Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 119.5 NT$ | 122 NT$ | 120.5 NT$ | 118.5 NT$ |
| Volume | 409 028 | 464 997 | 921 492 | 489 521 | 972 564 |
| Change | 0.00% | 0.00% | +2.09% | -1.23% | -1.66% |
| Opening | 118.50 | 119.50 | 120.50 | 122.50 | 121.00 |
| High | 119.50 | 120.50 | 123.50 | 122.50 | 121.00 |
| Low | 118.50 | 119.50 | 120.50 | 120.00 | 118.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -1.25% | ||
| 3 months | -1.66% | ||
| 6 months | -7.78% | ||
| Current year | -7.42% | ||
| 1 year | +1.44% | ||
| 3 years | +55.55% | ||
| 5 years | +23.55% |
Volumes
marketsDaily volume
972 564
Avg. Volume 20 sessions
656 733
Avg. Volume 20 sessions TWD
77 822 860.50
Avg. Volume 20 sessions USD
2 401 068.72
Record volume 1
51 060 900
Record volume 2
23 327 799
Record volume 3
19 141 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 004 090 753
Capitalization (USD)
2 437 513 212
Net sales (TWD)
28 660 435 000
Net sales (USD)
884 260 401
Free-Float
29.9 %
Free-Float capitalization (TWD)
20 025 709 711
Free-Float capitalization (USD)
617 853 222
Average Daily Capital Traded
0.1%
Highs and lows
1 week
118.00
123.50
1 month
114.00123.50
Current year
113.00128.00
1 year
110.45150.00
3 years
69.73150.00
5 years
49.45159.18
10 years
49.45159.18
Indicators
Moving average 5 days
120.00
Moving average 20 days
118.88
Moving average 50 days
119.79
Moving average 100 days
122.16
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
46.16
RSI 14 days
47.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.84% | -7.42% | +1.44% | 2.44B | ||
| -0.35% | -1.47% | -7.45% | +3.50% | 50.34B | ||
| -0.61% | -1.32% | -5.44% | +13.16% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +7.38% | +7.75% | +30.27% | +48.59% | 23.91B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -1.94% | -4.73% | -1.61% | +26.07% | 12.73B | ||
| -0.47% | -5.68% | +18.68% | +80.55% | 11.03B | ||
| -4.62% | -7.91% | +7.09% | +48.58% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| +0.48% | -6.97% | +28.69% | +89.55% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -0.34% | +0.56% | +77.25% | +312.28% | 5.37B | ||
| -0.65% | -5.42% | +6.89% | +43.98% | 4.35B | ||
| Average | -0.14% | -0.26% | +14.39% | +60.95% | ||
| Weighted average by Cap. | +0.35% | -0.80% | +12.46% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +38.04% | ||
| 2022 | +10.63% | ||
| 2021 | +14.39% | ||
| 2020 | -9.34% | ||
| 2019 | +11.14% | ||
| 2018 | -3.63% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Hotai Finance Co., Ltd.