HOSTELWORLD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 GBX | -1.86% |
|
+4.89% | +17.95% |
| Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
| Mar. 21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 152.5 p | 154.5 p | 157 p | 161 p | 158 p |
| Volume | 301 055 | 23 370 | 1 358 539 | 2 597 221 | 3 |
| Change | +1.67% | +1.31% | +1.62% | +2.55% | -1.86% |
| Opening | 150.00 | 155.00 | 154.00 | 160.00 | 158 |
| High | 154.00 | 155.00 | 157.50 | 161.50 | 158 |
| Low | 150.00 | 153.00 | 154.00 | 157.00 | 158 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.89% | ||
| Current month | +3.21% | ||
| 1 month | +2.55% | ||
| 3 months | +11.81% | ||
| 6 months | +37.61% | ||
| Current year | +17.95% | ||
| 1 year | +37.02% | ||
| 3 years | +62.63% | ||
| 5 years | -31.96% |
Volumes
marketsDaily volume
3
Estimated daily volume
8
Avg. Volume 20 sessions
345 699
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
54 621 651.95
Avg. Volume 20 sessions USD
54 621 651.95
Record volume 1
48 234 407
Record volume 2
16 551 350
Record volume 3
15 443 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 685 148
Capitalization (USD)
248 714 006
Net sales (EUR)
93 264 000
Net sales (USD)
100 118 904
Number of employees
223
Sales / Employee (EUR)
418 224
Sales / Employee (USD)
448 964
Free-Float
79.33 %
Free-Float capitalization (GBX)
183 788 528
Free-Float capitalization (USD)
197 296 985
Average Daily Capital Traded
23.58%
Highs and lows
1 week
150.00
161.50
1 month
149.50164.50
Current year
126.50173.50
1 year
101.00173.50
3 years
57.00173.50
5 years
35.25250.41
10 years
35.25419.02
Indicators
Moving average 5 days
155.00
Moving average 20 days
156.43
Moving average 50 days
158.02
Moving average 100 days
148.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
53.04
RSI 14 days
50.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +4.89% | +17.95% | +37.02% | 249M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.45% | +10.65% | +17.03% | +2.73% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.37% | +52.38% | +223.88% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.35% | +0.26% | +1.25% | +41.98% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | +0.13% | +2.33% | +15.94% | +56.36% | ||
| Weighted average by Cap. | +1.44% | +5.44% | +18.62% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba30ee.JbGIq35SvF7Rmi1XGPXrnmuTVCmBepJSEYp3V5v6gDw.cIjb0TIlhGv81UA5R8ya1CjRG2e4H8Ilc-kRMsSz81ZWiL_vFzn1L4nfWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +18.49% | ||
| 2022 | +68.18% | ||
| 2021 | -12.74% | ||
| 2020 | -36.30% | ||
| 2019 | -37.97% | ||
| 2018 | -47.39% | ||
| 2017 | +71.17% | ||
| 2016 | +2.64% | ||
| 2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc
