HOSTELWORLD GROUP PL

HSW
Delayed Quote. Delayed  - 10/15 11:35:07 am
74.1GBX -2.50%
Quotes 5-day view
 Delayed London Stock Exchange - 10/15 11:35:07 am
Capitalization
Number of securities 116 321 000
Capitalization (GBp) 8 840 396 000
Capitalization (USD) 118 613 417
Volumes London Stock Exchange
Session volume 75 591
Avg. Volume 20 sessions 151 546
Volume ratio 0.50
Session exchange 5 601 293
Avg. Exchange 20 sessions 11 229 525
Number of securities 116 321 000
Swapped fund session 0.06%
Changes at 10/15/2021 market close
5-day price change -7.26%
Change as of January 1 -5.61%
1-year price change +66.52%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/09/2018) 425
10-year Low (03/18/2020) 35.75
Indicators London Stock Exchange
STIM
RSI 14 days 36.99
MA20 79.08
MA50 83.65
MA100 92.79
MA20 / Price -6.72%
MA50 / Price -12.89%
MA100 / Price -25.22%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 74.1 -
11:25:42 am 75.1945 3000
11:10:49 am 74.1 3082
11:10:49 am 74.2 102
11:10:39 am 74.1734 7088
10:45:26 am 75.4 10000
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30