HOSPITAL MATER DEI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 BRL | -1.22% |
|
-7.80% | -34.85% |
| Apr. 05 | Hospital Mater Dei S.A. announces an Equity Buyback for 9,613,168 shares, representing 2.51% of its issued share capital. | CI |
| Apr. 04 | Hospital Mater Dei S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.97 R$ | 6.05 R$ | 5.68 R$ | 5.52 R$ | 5.44 R$ |
| Volume | 671 000 | 1 218 600 | 521 600 | 734 500 | 17 900 |
| Change | +1.19% | +1.34% | -6.12% | -2.82% | -1.22% |
| Opening | 5.98 | 6.02 | 6.10 | 5.73 | 5.44 |
| High | 6.20 | 6.15 | 6.10 | 5.73 | 5.49 |
| Low | 5.90 | 5.92 | 5.68 | 5.35 | 5.39 |
Performance
| 1 day | -1.22% | ||
| 1 week | -7.80% | ||
| Current month | -4.23% | ||
| 1 month | +0.74% | ||
| 3 months | -16.05% | ||
| 6 months | -26.49% | ||
| Current year | -34.85% | ||
| 1 year | -40.55% | ||
| 3 years | -65.46% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
162 345
Avg. Volume 20 sessions
602 064
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
3 275 228.16
Avg. Volume 20 sessions USD
638 571.23
Record volume 1
9 010 800
Record volume 2
4 729 500
Record volume 3
4 021 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 099 136 718
Capitalization (USD)
409 268 686
Net sales (BRL)
2 187 665 000
Net sales (USD)
426 529 045
Number of employees
3 500
Sales / Employee (BRL)
625 047
Sales / Employee (USD)
121 865
Free-Float
28.36 %
Free-Float capitalization (BRL)
595 827 095
Free-Float capitalization (USD)
116 168 409
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.35
6.20
1 month
5.246.20
Current year
5.248.40
1 year
5.2411.33
3 years
5.2421.79
5 years
5.2421.79
10 years
5.2421.79
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.67
Moving average 50 days
5.90
Moving average 100 days
6.57
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
46.35
RSI 14 days
46.97
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -7.80% | -34.85% | -40.55% | 409M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| -0.21% | -2.99% | +2.21% | +26.71% | 10.06B | ||
| +0.32% | +2.58% | +29.93% | +42.23% | 8.71B | ||
| +1.36% | -0.61% | -3.46% | -17.28% | 7.57B | ||
| -0.90% | -0.60% | +18.60% | +7.80% | 7.14B | ||
| +0.39% | +2.23% | +5.73% | +28.91% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| +0.96% | +4.46% | -1.86% | -0.24% | 4.35B | ||
| -1.70% | -2.36% | -7.07% | +25.65% | 4.17B | ||
| +1.06% | -1.25% | +6.46% | +65.88% | 3.99B | ||
| -0.51% | +3.46% | -17.21% | -26.67% | 3.36B | ||
| +1.85% | +3.46% | - | - | 3.23B | ||
| -0.40% | +0.60% | +4.59% | +66.91% | 3.07B | ||
| Average | -0.12% | +0.10% | +2.61% | +21.00% | ||
| Weighted average by Cap. | -0.19% | -0.27% | +3.50% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccb9904771.KpCjNx9OO9HdfVFtK8ThhhvM4rclJfDz_K-kA9cnCUA.dc_MRFhjUOWzShwkdJfZ1UqHi8ZoTJKikPbDZ6NifW1h-OoaVghigrVJNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:19 am | 5.44 | 800 | 17,900 |
| 09:46:19 am | 5.44 | 200 | 17,100 |
| 09:45:32 am | 5.43 | 100 | 16,900 |
| 09:44:52 am | 5.43 | 100 | 16,800 |
| 09:44:03 am | 5.42 | 100 | 16,700 |
| 09:43:25 am | 5.43 | 100 | 16,600 |
| 09:34:30 am | 5.43 | 100 | 16,500 |
| 09:34:30 am | 5.43 | 100 | 16,400 |
| 09:34:30 am | 5.43 | 100 | 16,300 |
| 09:34:30 am | 5.43 | 200 | 16,200 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | +15.81% | ||
| 2022 | -46.59% | ||
| 2021 | -19.64% |
- Stock Market
- Equities
- MATD3 Stock
- Quotes Hospital Mater Dei S.A.
