HOSOYA PYRO-ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | +1.85% |
|
+0.15% | 0.00% |
| 2020 | Nikkei hits 1-1/2 week low on Sino-U.S. tensions, firmer yen | RE |
| 2020 | Japanese shares drop on Sino-U.S. tensions, stronger yen | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1295 ¥ | 1291 ¥ | 1295 ¥ | 1319 ¥ | 1,319 ¥ |
| Volume | 19 600 | 22 000 | 18 600 | 25 300 | 25 300 |
| Change | -0.46% | -0.31% | +0.31% | +1.85% | +1.85% |
| Opening | 1,301.00 | 1,300.00 | 1,291.00 | 1,301.00 | 1,301 |
| High | 1,304.00 | 1,307.00 | 1,313.00 | 1,327.00 | 1,327 |
| Low | 1,293.00 | 1,281.00 | 1,283.00 | 1,301.00 | 1,301 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -4.97% | ||
| 3 months | -3.51% | ||
| 6 months | +0.92% | ||
| 1 year | -13.62% | ||
| 3 years | +14.30% | ||
| 5 years | +41.83% | ||
| 10 years | +299.70% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
20 120
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
26 538 280.00
Avg. Volume 20 sessions USD
168 995.77
Record volume 1
6 395 000
Record volume 2
5 476 000
Record volume 3
4 236 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 206 341 080
Capitalization (USD)
33 153 980
Net sales (JPY)
1 761 000 000
Net sales (USD)
11 214 048
Number of employees
87
Sales / Employee (JPY)
20 241 379
Sales / Employee (USD)
128 897
Free-Float
63.18 %
Free-Float capitalization (JPY)
3 308 536 101
Free-Float capitalization (USD)
21 068 758
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 281.00
1 327.00
1 month
1 275.001 440.00
Current year
1 267.001 496.00
1 year
1 187.002 043.00
3 years
990.002 043.00
5 years
552.002 043.00
10 years
311.002 343.00
Indicators
Moving average 5 days
1 297.40
Moving average 20 days
1 320.35
Moving average 50 days
1 339.20
Moving average 100 days
1 329.78
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
42.35
RSI 14 days
44.21
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.15% | 0.00% | -13.62% | 33.15M | ||
| +0.05% | -0.27% | +14.62% | +21.40% | 5.85B | ||
| -0.24% | -3.61% | +18.73% | +9.14% | 2.11B | ||
| 0.00% | 0.00% | +22.69% | +31.62% | 1.97B | ||
| +0.87% | -4.53% | +5.94% | -10.77% | 1.7B | ||
| -0.10% | -2.56% | -1.15% | +19.81% | 881M | ||
| -1.78% | +4.82% | +3.05% | -0.80% | 859M | ||
| +0.49% | -10.81% | +21.67% | +68.85% | 776M | ||
| +1.89% | -5.98% | -34.86% | -6.21% | 521M | ||
| +0.31% | -3.48% | -1.62% | -14.07% | 463M | ||
| +16.70% | +18.75% | +89.06% | +587.57% | 331M | ||
| +2.19% | -9.66% | -26.14% | -33.41% | 310M | ||
| +3.11% | -7.67% | -27.40% | -28.57% | 294M | ||
| +2.91% | +6.53% | -21.74% | +29.50% | 234M | ||
| +1.39% | -1.35% | -1.35% | 0.00% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +1.85% | -1.19% | +3.84% | +40.65% | ||
| Weighted average by Cap. | +0.56% | -0.83% | +11.31% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c664495973.CvSs75Ohuba1mTxSmLAAND2Ts4dD7ejphifpg4zPCkg.R7eY2PvIzc_2qH8F_t1Nc1rX9upuhqWe4Vei76GbXzF8l9yoxcOJ_oTLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,319 | 600 | 25,300 |
| 01:57:59 am | 1,319 | 100 | 24,700 |
| 01:57:19 am | 1,321 | 100 | 24,600 |
| 01:57:19 am | 1,321 | 100 | 24,500 |
| 01:55:56 am | 1,322 | 100 | 24,400 |
| 01:53:44 am | 1,320 | 100 | 24,300 |
| 01:51:25 am | 1,320 | 200 | 24,200 |
| 01:51:25 am | 1,321 | 200 | 24,000 |
| 01:36:45 am | 1,321 | 100 | 23,800 |
| 01:35:58 am | 1,321 | 100 | 23,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.78% | ||
| 2022 | +64.36% | ||
| 2021 | -41.31% | ||
| 2020 | +76.48% | ||
| 2019 | +48.86% | ||
| 2018 | -57.91% | ||
| 2017 | +245.35% | ||
| 2016 | +5.12% | ||
| 2015 | +23.92% | ||
| 2014 | +1.46% | ||
| 2013 | +48.70% | ||
| 2012 | +5.02% | ||
| 2011 | -22.34% | ||
| 2010 | -30.37% | ||
| 2009 | -1.22% | ||
| 2008 | -8.89% | ||
| 2007 | -10.00% | ||
| 2006 | -35.48% | ||
| 2005 | +103.41% | ||
| 2004 | +4.96% | ||
| 2003 | -24.38% | ||
| 2002 | +92.00% | ||
| 2001 | +38.89% | ||
| 2000 | -27.42% | ||
| 1999 | +18.10% | ||
| 1998 | +7.69% | ||
| 1997 | -65.61% | ||
| 1996 | +4.81% | ||
| 1995 | -34.42% | ||
| 1994 | +61.45% | ||
| 1993 | -21.38% | ||
| 1992 | -0.15% |
- Stock Market
- Equities
- 4274 Stock
- Quotes Hosoya Pyro-Engineering Co., Ltd.
