HOSKEN CONSOLIDATED INVESTMENTS LIMITED Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 ZAR | +1.99% |
|
+2.89% | -13.41% |
| Feb. 16 | Hosking Partners LLP acquired additional unknown minority stake in Hosken Consolidated Investments Limited. | CI |
| Jan. 10 | TotalEnergies boosts holding in Namibian oil discovery | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 171.15 R | 172.27 R | 171.07 R | 172 R | 175.43 R |
| Volume | 57 545 | 50 824 | 26 861 | 40 640 | 86 625 |
| Change | +0.38% | +0.65% | -0.70% | +0.54% | +1.99% |
| Opening | 171.97 | 170.45 | 170.99 | 171.50 | 171.50 |
| High | 172.02 | 172.27 | 172.47 | 172.32 | 176.01 |
| Low | 170.20 | 170.45 | 170.50 | 167.62 | 171.29 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.89% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | -0.15% | ||
| 6 months | -7.43% | ||
| Current year | -13.41% | ||
| 1 year | -9.99% | ||
| 3 years | +182.95% | ||
| 5 years | +59.51% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
86 625
Avg. Volume 20 sessions
49 767
Avg. Volume 20 sessions ZAR
8 730 624.81
Avg. Volume 20 sessions USD
463 866.83
Record volume 1
9 406 687
Record volume 2
5 467 925
Record volume 3
5 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 315 491 653
Capitalization (USD)
760 596 387
Net sales (ZAR)
22 898 935 000
Net sales (USD)
1 216 643 315
Free-Float
38.23 %
Free-Float capitalization (ZAR)
5 793 952 288
Free-Float capitalization (USD)
307 838 479
Average Daily Capital Traded
0.06%
Highs and lows
1 week
167.62
176.01
1 month
165.11182.00
Current year
165.02208.87
1 year
165.02243.42
3 years
47.31243.42
5 years
16.00243.42
10 years
16.00243.42
Indicators
Moving average 5 days
172.38
Moving average 20 days
173.17
Moving average 50 days
173.63
Moving average 100 days
181.07
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
61.15
RSI 14 days
55.94
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.89% | -13.41% | -9.99% | 761M | ||
| -0.49% | -1.85% | +11.27% | +19.94% | 867B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -0.50% | +1.16% | +28.90% | +62.59% | 180B | ||
| -0.41% | -1.05% | -7.44% | -3.18% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -1.03% | -0.73% | -5.01% | +1.22% | 74.46B | ||
| +4.59% | +3.92% | -11.59% | -8.70% | 51B | ||
| -0.28% | -0.42% | -24.89% | -34.39% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -1.46% | -4.20% | -15.24% | -23.59% | 12.5B | ||
| Average | +2.43% | +0.76% | +5.71% | +21.40% | ||
| Weighted average by Cap. | +0.55% | +0.55% | +10.19% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
