HOSHINO RESORTS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565,000 JPY | +1.07% |
|
+2.17% | -0.18% |
| Apr. 04 | Hoshino Resorts Group Ups Stake in Hoshino Resort REIT to 4.78% | MT |
| Mar. 21 | Hoshino Resorts REIT, Greens Enter Building Lease Agreement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 554000 ¥ | 551000 ¥ | 559000 ¥ | 565000 ¥ | 565,000 ¥ |
| Volume | 676 | 599 | 964 | 1 194 | 1 194 |
| Change | +0.18% | -0.54% | +1.45% | +1.07% | +1.07% |
| Opening | 551,000.00 | 555,000.00 | 554,000.00 | 560,000.00 | 560,000 |
| High | 556,000.00 | 560,000.00 | 559,000.00 | 566,000.00 | 566,000 |
| Low | 549,000.00 | 550,000.00 | 552,000.00 | 558,000.00 | 558,000 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.99% | ||
| Current month | +2.17% | ||
| 1 month | -0.35% | ||
| 3 months | +9.50% | ||
| 6 months | -5.20% | ||
| Current year | -0.18% | ||
| 1 year | -22.07% | ||
| 3 years | -11.99% | ||
| 5 years | +5.21% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
1 194
Estimated daily volume
1 194
Avg. Volume 20 sessions
1 084
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
612 460 000.00
Avg. Volume 20 sessions USD
3 938 117.80
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
12 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
143 825 179 005
Capitalization (USD)
924 795 901
Net sales (JPY)
12 701 300 000
Net sales (USD)
81 669 359
Free-Float
92.6 %
Free-Float capitalization (JPY)
133 185 094 037
Free-Float capitalization (USD)
856 380 155
Average Daily Capital Traded
0.43%
Highs and lows
1 week
550 000.00
566 000.00
1 month
545 000.00577 000.00
Current year
504 000.00581 000.00
1 year
504 000.00733 000.00
3 years
504 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
555 200.00
Moving average 20 days
557 800.00
Moving average 50 days
560 620.00
Moving average 100 days
557 130.00
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
52.97
RSI 14 days
50.79
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.99% | -0.18% | -22.07% | 925M | ||
| +1.72% | +3.50% | -7.31% | -9.94% | 30.83B | ||
| -0.27% | -0.79% | -3.85% | +5.41% | 13.2B | ||
| +1.26% | +3.44% | -10.44% | -13.42% | 12B | ||
| +1.10% | +0.89% | -3.31% | +13.29% | 6.3B | ||
| +0.41% | +0.68% | -10.54% | -4.07% | 3.6B | ||
| -1.53% | 0.00% | +5.42% | +24.65% | 3.4B | ||
| -0.12% | +1.44% | +22.54% | +7.21% | 2.55B | ||
| +0.56% | +0.56% | -8.59% | -16.20% | 2.52B | ||
| 0.00% | +0.33% | -8.23% | -10.42% | 2.4B | ||
| -1.13% | -2.02% | -7.14% | +2.83% | 1.83B | ||
| +0.76% | +0.96% | -8.20% | +0.34% | 1.77B | ||
| -0.37% | -3.09% | -9.04% | -0.74% | 1.64B | ||
| -1.07% | +6.20% | +8.15% | +14.45% | 1.5B | ||
| -0.16% | -1.14% | -29.04% | -32.96% | 1B | ||
| -0.51% | 0.00% | -12.16% | -21.37% | 908M | ||
| Average | -0.08% | +0.76% | -5.12% | -3.94% | ||
| Weighted average by Cap. | -0.29% | +1.78% | -5.74% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc25ec8c14f4.TMVI8ewkDO7PVjq7SJW9OGq9hPtTZeGDZz9gXrA8hJ4.PqkGw61SQIm7Mw_hCfLWDT31zK0LM6PbEH03OYVwqe1hgwq0rWghlL4acw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 565,000 | 315 | 1,194 |
| 01:59:59 am | 565,000 | 2 | 879 |
| 01:59:58 am | 564,000 | 8 | 877 |
| 01:59:04 am | 564,000 | 1 | 869 |
| 01:59:03 am | 564,000 | 2 | 868 |
| 01:58:48 am | 564,000 | 1 | 866 |
| 01:58:44 am | 564,000 | 1 | 865 |
| 01:58:15 am | 564,000 | 1 | 864 |
| 01:55:50 am | 563,000 | 1 | 863 |
| 01:55:50 am | 563,000 | 2 | 862 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.