HORNBY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 GBX | -3.33% |
|
-3.33% | +81.25% |
| Apr. 25 | Hornby says Davies resigns as non-executive chair for health reasons | AN |
| Apr. 25 | Hornby Chairman to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30 p | 30 p | 30 p | 29 p |
| Volume | 5 673 | 62 010 | 6 130 | 51 788 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | 30.00 | 30.00 | 30.00 | 30.00 |
| High | 30.88 | 31.00 | 30.48 | 30.43 |
| Low | 29.00 | 29.00 | 29.00 | 29.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -7.94% | ||
| 1 month | -24.68% | ||
| 3 months | +45.00% | ||
| 6 months | +100.00% | ||
| Current year | +81.25% | ||
| 1 year | +23.40% | ||
| 3 years | -50.00% | ||
| 5 years | -22.67% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
2 443
Estimated daily volume
2 443
Avg. Volume 20 sessions
20 135
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
583 915.00
Avg. Volume 20 sessions USD
583 915.00
Record volume 1
11 108 160
Record volume 2
9 620 150
Record volume 3
6 467 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 246 712
Capitalization (USD)
61 642 109
Net sales (GBP)
55 105 000
Net sales (USD)
68 974 929
Number of employees
212
Sales / Employee (GBP)
259 929
Sales / Employee (USD)
325 353
Free-Float
87.57 %
Free-Float capitalization (GBX)
43 124 395
Free-Float capitalization (USD)
53 978 805
Average Daily Capital Traded
1.19%
Highs and lows
1 week
29.00
31.00
1 month
29.0040.00
Current year
15.0041.20
1 year
14.0041.20
3 years
14.0063.00
5 years
14.0072.95
10 years
14.00111.75
Indicators
Moving average 5 days
29.75
Moving average 20 days
34.06
Moving average 50 days
35.55
Moving average 100 days
27.32
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
12.80
RSI 14 days
23.37
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | +81.25% | +23.40% | 61.64M | ||
| +5.58% | +5.90% | +11.13% | -2.39% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | +0.12% | 8.37B | ||
| -1.11% | +1.14% | -1.17% | +0.70% | 6.42B | ||
| -0.55% | +4.69% | +0.56% | +0.66% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -20.52% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +3.50% | +7.26% | +4.11% | -8.12% | 650M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 418M | ||
| +5.72% | +9.74% | -6.73% | -34.93% | 376M | ||
| 0.00% | -3.95% | +6.58% | +6.11% | 243M | ||
| +0.08% | +2.27% | -12.84% | +5.47% | 206M | ||
| -2.20% | -2.35% | -48.66% | -22.93% | 197M | ||
| -2.87% | -2.71% | -8.00% | +36.90% | 140M | ||
| +0.60% | +1.63% | -9.60% | +19.95% | 121M | ||
| +1.96% | +1.33% | +12.95% | -42.97% | 92.79M | ||
| Average | +0.47% | +0.86% | +2.02% | -4.09% | ||
| Weighted average by Cap. | +1.47% | +2.07% | +5.93% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56753b6a44ba9538a29be86.VkZbYKH-YPzybvCMd2gj68yvFRUxOX66p4Tj2ZPkIUM.MikUA_euLNGEKILJTj0UvL6WZFYFXzCJzMm0suqVZiAXLmwFz7Uim54bgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 29 | 1,087 | 2,443 |
| 06:07:09 am | 30.4 | 800 | 1,356 |
| 05:27:31 am | 30.42 | 131 | 556 |
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | -43.86% | ||
| 2022 | -31.33% | ||
| 2021 | -34.13% | ||
| 2020 | +65.79% | ||
| 2019 | +17.28% | ||
| 2018 | +16.23% | ||
| 2017 | -3.88% | ||
| 2016 | -68.48% | ||
| 2015 | +19.48% | ||
| 2014 | -6.67% | ||
| 2013 | +16.20% | ||
| 2012 | -47.21% | ||
| 2011 | -3.93% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -57.98% | ||
| 2007 | -12.90% | ||
| 2006 | +44.58% | ||
| 2005 | -27.72% | ||
| 2004 | +13.45% | ||
| 2003 | +107.10% | ||
| 2002 | +114.04% | ||
| 2001 | +81.82% | ||
| 2000 | -23.53% | ||
| 1999 | +6.86% | ||
| 1998 | +4.79% | ||
| 1997 | -27.86% | ||
| 1996 | +47.45% | ||
| 1995 | +17.16% | ||
| 1994 | -23.86% | ||
| 1993 | +6.67% | ||
| 1992 | -20.67% |
- Stock Market
- Equities
- HRN Stock
- Quotes Hornby PLC