HORNBACH BAUMARKT AG Quotes HORNBACH Baumarkt AG Xetra
Equities
HBM
DE0006084403
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 EUR | +1.87% |
|
-.--% | -.--% |
Performance
| 1 day | +1.87% | ||
| 3 years | +45.62% | ||
| 5 years | +186.55% | ||
| 10 years | +63.88% |
Volumes
marketsDaily volume
54 466
Estimated daily volume
54 466
Avg. Volume 20 sessions
85 169
Daily volume ratio
0.64
Avg. Volume 20 sessions
4 173 281.00
Avg. Volume 20 sessions USD
4 446 964.77
Record volume 1
306 514
Record volume 2
278 400
Record volume 3
256 385
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
1 659 712 633
Capitalization (USD)
1 768 556 587
Net sales (EUR)
5 843 052 000
Net sales (USD)
6 226 239 350
Number of employees
25 205
Sales / Employee (EUR)
231 821
Sales / Employee (USD)
247 024
Free-Float
9.15 %
Free-Float capitalization (EUR)
151 927 256
Free-Float capitalization (USD)
161 890 646
Average Daily Capital Traded
0.25%
Highs and lows
3 years
33.00
49.65
5 years
12.2049.65
10 years
12.2049.65
Indicators
Moving average 5 days
47.41
Moving average 20 days
47.53
Moving average 50 days
47.50
Moving average 100 days
42.87
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
71.73
RSI 14 days
69.04
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -.--% | -.--% | -.--% | 1.77B | ||
| -0.77% | -1.41% | -3.56% | +11.21% | 331B | ||
| -1.28% | -2.38% | +2.44% | +9.70% | 130B | ||
| -0.32% | -0.04% | +1.97% | -3.65% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| -2.75% | -0.93% | +3.80% | +13.81% | 1.94B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| -1.30% | +2.85% | +11.60% | +0.98% | 1.26B | ||
| -0.92% | +11.00% | +22.49% | +20.73% | 1.16B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.36% | +1.13% | +21.24% | +23.03% | 884M | ||
| -0.78% | +1.26% | +12.74% | +20.24% | 838M | ||
| Average | +0.07% | +2.22% | +2.38% | +4.05% | ||
| Weighted average by Cap. | -0.85% | -1.47% | -1.73% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +2.83% | ||
| 2021 | +33.10% | ||
| 2020 | +52.34% | ||
| 2019 | +37.91% | ||
| 2018 | -44.92% | ||
| 2017 | +11.80% | ||
| 2016 | -2.38% | ||
| 2015 | -6.20% | ||
| 2014 | +7.93% | ||
| 2013 | +9.16% | ||
| 2012 | +10.32% | ||
| 2011 | -6.98% | ||
| 2010 | +36.25% | ||
| 2009 | +20.30% | ||
| 2008 | -29.07% | ||
| 2007 | +8.31% | ||
| 2006 | +24.06% | ||
| 2005 | +10.34% | ||
| 2004 | +9.43% | ||
| 2003 | +15.22% | ||
| 2002 | -6.88% | ||
| 2001 | -2.37% | ||
| 2000 | -18.39% | ||
| 1999 | +1.05% | ||
| 1998 | +19.05% | ||
| 1997 | +1.82% | ||
| 1996 | -24.81% | ||
| 1995 | -19.53% | ||
| 1994 | -26.38% | ||
| 1993 | +6.06% |
- Stock Market
- Equities
- HBM Stock
- HBM Stock
- Quotes HORNBACH Baumarkt AG
