HORMEL FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.48 USD | +0.61% |
|
+2.19% | +10.56% |
| Apr. 23 | Hormel Gatherings Introduces Summer-Themed Hard Salami & Pepperoni Tray | CI |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.14 $ | 35.14 $ | 35.6 $ | 35.27 $ | 35.5 $ |
| Volume | 2 024 101 | 1 595 906 | 2 208 954 | 1 816 403 | 679 140 |
| Change | +1.15% | 0.00% | +1.31% | -0.93% | +0.61% |
| Opening | 34.90 | 35.24 | 34.80 | 35.67 | 35.17 |
| High | 35.30 | 35.36 | 35.68 | 35.87 | 35.53 |
| Low | 34.54 | 35.07 | 34.61 | 35.20 | 35.1 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.59% | ||
| Current month | +1.09% | ||
| 1 month | +3.07% | ||
| 3 months | +15.94% | ||
| 6 months | +9.81% | ||
| Current year | +9.84% | ||
| 1 year | -11.87% | ||
| 3 years | -23.97% | ||
| 5 years | -11.07% | ||
| 10 years | +48.04% |
Volumes
marketsDaily volume
1 816 403
Estimated daily volume
1 816 403
Avg. Volume 20 sessions
2 303 855
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
81 256 965.85
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 316 940 876
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 230 089 318
Average Daily Capital Traded
0.42%
Highs and lows
1 week
34.54
35.87
1 month
33.7335.87
Current year
28.5136.00
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
35.18
Moving average 20 days
34.77
Moving average 50 days
33.46
Moving average 100 days
32.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
68.04
RSI 14 days
63.75
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.59% | +9.84% | -11.87% | 19.32B | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.7B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.48B | ||
| +0.36% | -1.52% | -11.32% | +31.10% | 9.48B | ||
| +0.47% | +1.29% | +25.05% | +192.22% | 5.61B | ||
| -0.67% | +4.98% | +5.36% | +31.11% | 2.79B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.13B | ||
| -0.09% | -1.65% | +5.51% | -5.13% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| +0.94% | -0.41% | -0.21% | +52.92% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| -0.97% | -0.16% | -10.28% | -27.18% | 791M | ||
| Average | -0.18% | +1.09% | +2.48% | +17.91% | ||
| Weighted average by Cap. | -0.30% | +2.12% | +7.40% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5db5d5273.Sa3a96SCPe_0UB6HyT5TRPPHLGtrFf6R2qHqn1m3Qi4.L_qJrcO1cb6hJEa-i24EIKqYegM8Qr_2mOuE_SzUJlosx-KYxcZPvIU_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.27 | 433,211 | 1,389,397 |
| 03:59:59 pm | 35.27 | 100 | 956,186 |
| 03:59:59 pm | 35.27 | 100 | 956,086 |
| 03:59:59 pm | 35.27 | 100 | 955,986 |
| 03:59:59 pm | 35.27 | 7,900 | 955,886 |
| 03:59:58 pm | 35.27 | 100 | 947,986 |
| 03:59:58 pm | 35.27 | 500 | 947,886 |
| 03:59:58 pm | 35.27 | 100 | 947,386 |
| 03:59:58 pm | 35.27 | 500 | 947,286 |
| 03:59:58 pm | 35.27 | 500 | 946,786 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
