HORIZONTE MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | +8.33% |
|
-27.78% | -97.05% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| May. 01 | Horizonte Minerals Gets Further Waiver Extension for Financing Package | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.41 p | 0.325 p | 0.3 p | 0.325 p |
| Volume | 1 100 257 | 5 069 250 | 4 010 280 | 2 062 187 |
| Change | -3.53% | -20.73% | -7.69% | +8.33% |
| Opening | 0.43 | 0.25 | 0.33 | 0.30 |
| High | 0.45 | 0.39 | 0.34 | 0.35 |
| Low | 0.40 | 0.30 | 0.28 | 0.25 |
Performance
| 1 day | +8.33% | ||
| 1 week | -27.78% | ||
| Current month | -20.73% | ||
| 1 month | -84.71% | ||
| 3 months | -96.80% | ||
| 6 months | -98.43% | ||
| Current year | -97.05% | ||
| 1 year | -99.77% | ||
| 3 years | -99.80% | ||
| 5 years | -99.20% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
2 062 187
Estimated daily volume
5 180 864
Avg. Volume 20 sessions
9 501 749
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
3 088 068.43
Avg. Volume 20 sessions USD
3 088 068.43
Record volume 1
86 015 180
Record volume 2
52 532 760
Record volume 3
47 438 810
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (GBX)
874 911
Capitalization (USD)
1 100 419
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
48.56 %
Free-Float capitalization (GBX)
424 815
Free-Float capitalization (USD)
534 311
Average Daily Capital Traded
352.96%
Highs and lows
1 week
0.25
0.45
1 month
0.252.50
Current year
0.2519.00
1 year
0.25172.00
3 years
0.25188.00
5 years
0.25203.88
10 years
0.25203.88
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.98
Moving average 50 days
2.42
Moving average 100 days
6.27
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+202.31%
Price spread / (MMA50)
+644.40%
Price spread / (MMA100)
+1,829.82%
STIM
RSI 9 days
19.56
RSI 14 days
23.40
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -27.78% | -97.05% | -99.77% | 1.1M | ||
| -1.08% | -3.68% | -8.50% | -27.95% | 3.6B | ||
| 0.00% | -4.55% | -6.25% | -33.54% | 3.53B | ||
| +3.68% | +8.24% | +41.73% | +3.14% | 2.69B | ||
| -1.21% | -0.49% | -5.57% | -41.86% | 2.52B | ||
| +1.01% | -0.74% | -27.01% | -38.93% | 975M | ||
| 0.00% | -4.86% | - | - | 259M | ||
| +2.13% | -2.70% | +26.32% | -2.04% | 190M | ||
| +3.21% | +2.12% | -6.31% | -16.81% | 173M | ||
| +0.31% | -0.15% | +7.66% | -29.08% | 167M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| -1.56% | -3.08% | +10.53% | -29.21% | 72.49M | ||
| +1.54% | +10.00% | +109.52% | +355.17% | 51.25M | ||
| Average | +1.26% | -1.99% | +3.52% | +1.66% | ||
| Weighted average by Cap. | +0.35% | -0.64% | +2.16% | -24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3462468bf726118e9.0MuJCCVneVXCEVeJBw5mXgCUeqdpQaRtIMXqWRnsfWo.mJ7CTWQCQQ26Ug3ITmUzbF_hNskhA9wMRbGiCzSeKVq0puNCaCMDMrFANA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 am | 0.347 | 8,602 | 2,062,187 |
| 09:06:44 am | 0.347 | 2,867 | 2,053,585 |
| 09:00:08 am | 0.3 | 196,087 | 2,050,718 |
| 08:40:20 am | 0.307 | 6,000 | 1,854,631 |
| 08:27:49 am | 0.347 | 3,659 | 1,848,631 |
| 07:52:53 am | 0.347 | 841 | 1,844,972 |
| 07:42:06 am | 0.348 | 18,559 | 1,844,131 |
| 07:42:06 am | 0.301 | 22,889 | 1,825,572 |
| 07:41:05 am | 0.335 | 100,000 | 1,802,683 |
Monthly variations
Annual change
| 2024 | -97.05% | ||
| 2023 | -92.52% | ||
| 2022 | +13.51% | ||
| 2021 | -11.90% | ||
| 2020 | +90.91% | ||
| 2019 | +103.70% | ||
| 2018 | -62.57% | ||
| 2017 | +104.04% | ||
| 2016 | +47.76% | ||
| 2015 | -39.09% | ||
| 2014 | -58.49% | ||
| 2013 | -34.57% | ||
| 2012 | -2.41% | ||
| 2011 | -28.45% | ||
| 2010 | +54.67% |
- Stock Market
- Equities
- HZM Stock
- Quotes Horizonte Minerals Plc