HORIZON SECURITIES CO., LTD. Quotes Horizon Securities Co., Ltd.
Equities
6015
TW0006015001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 TWD | -0.76% |
|
+3.15% | +17.49% |
| Mar. 15 | Horizon Securities Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Horizon Securities Co., Ltd. cancelled the transaction announced on March 9, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.75 NT$ | 12.8 NT$ | 13.2 NT$ | 13.1 NT$ | 13.3 NT$ |
| Volume | 934 217 | 1 513 628 | 4 326 053 | 1 969 356 | 3 024 931 |
| Change | -.--% | +0.39% | +3.12% | -0.76% | +1.53% |
| Opening | 12.75 | 12.75 | 12.95 | 13.45 | 13.10 |
| High | 12.85 | 12.85 | 13.25 | 13.45 | 13.30 |
| Low | 12.65 | 12.70 | 12.95 | 13.05 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.15% | ||
| Current month | +7.82% | ||
| 1 month | +7.82% | ||
| 3 months | +25.96% | ||
| 6 months | +29.70% | ||
| Current year | +17.49% | ||
| 1 year | +35.75% | ||
| 3 years | -38.01% | ||
| 5 years | +108.50% | ||
| 10 years | +54.63% |
Volumes
marketsDaily volume
1 969 356
Avg. Volume 20 sessions
3 524 537
Avg. Volume 20 sessions TWD
46 171 434.70
Avg. Volume 20 sessions USD
1 428 913.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 652 969 853
Capitalization (USD)
144 000 111
Net sales (TWD)
1 173 310 000
Net sales (USD)
36 311 598
Number of employees
470
Sales / Employee (TWD)
2 496 404
Sales / Employee (USD)
77 259
Free-Float
77.53 %
Free-Float capitalization (TWD)
3 607 565 680
Free-Float capitalization (USD)
111 646 943
Average Daily Capital Traded
0.99%
Highs and lows
1 week
12.65
13.45
1 month
12.1513.65
Current year
10.0513.65
1 year
9.3413.90
3 years
8.4927.41
5 years
4.8127.41
10 years
4.5127.41
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.78
Moving average 50 days
12.15
Moving average 100 days
11.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
60.82
RSI 14 days
59.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.15% | +17.49% | +35.75% | 144M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.75% | +2.46% | +7.66% | +17.75% | ||
| Weighted average by Cap. | -0.46% | +1.15% | +8.29% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +27.14% | ||
| 2022 | -49.89% | ||
| 2021 | +61.30% | ||
| 2020 | +64.99% | ||
| 2019 | +10.11% | ||
| 2018 | -21.27% | ||
| 2017 | +24.07% | ||
| 2016 | +1.25% | ||
| 2015 | -29.82% | ||
| 2014 | -8.53% | ||
| 2013 | +32.05% | ||
| 2012 | +67.04% | ||
| 2011 | -55.25% | ||
| 2010 | -13.30% | ||
| 2009 | +73.88% | ||
| 2008 | -47.66% | ||
| 2007 | +81.56% | ||
| 2006 | -0.98% | ||
| 2005 | -23.03% | ||
| 2004 | +46.44% | ||
| 2003 | +54.69% | ||
| 2002 | -45.07% | ||
| 2001 | +57.04% | ||
| 2000 | -44.85% | ||
| 1999 | -30.87% |
- Stock Market
- Equities
- 6015 Stock
- Quotes Horizon Securities Co., Ltd.
