HORIZON PETROLEUM LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +26.32% |
|
+50.00% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.11 $ | 0.095 $ | 0.12 $ |
| Volume | 34 800 | 59 000 | 16 500 | 10 000 |
| Change | +∞% | +37.50% | -13.64% | +26.32% |
| Opening | 0.07 | 0.07 | 0.09 | 0.12 |
| High | 0.08 | 0.11 | 0.10 | 0.12 |
| Low | 0.07 | 0.07 | 0.09 | 0.12 |
Performance
| 1 day | +26.32% | ||
| 1 week | +50.00% | ||
| 1 month | +118.18% | ||
| 3 months | +200.00% | ||
| 6 months | +60.00% | ||
| Current year | +166.67% | ||
| 1 year | -20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -63.08% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
18 634
Avg. Volume 20 sessions
156 417
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
18 770.04
Avg. Volume 20 sessions USD
13 750.93
Record volume 1
785 200
Record volume 2
352 633
Record volume 3
331 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 971 653
Capitalization (USD)
2 971 653
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.62 %
Free-Float capitalization (CAD)
2 663 211
Free-Float capitalization (USD)
2 663 211
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.09
0.12
1 month
0.050.12
Current year
0.040.12
1 year
0.040.20
3 years
0.040.45
5 years
0.040.45
10 years
0.046.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-61.67%
Price spread / (MMA50)
-65.42%
Price spread / (MMA100)
-47.08%
STIM
RSI 9 days
57.18
RSI 14 days
54.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.32% | +50.00% | +166.67% | -20.00% | 2.97M | ||
| -3.12% | -0.89% | +5.68% | +1.36% | 299B | ||
| -2.63% | -4.69% | -2.32% | +11.08% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.36% | -4.44% | +15.36% | +34.47% | 81.97B | ||
| -4.70% | -5.61% | -1.79% | +6.39% | 71.58B | ||
| -3.40% | -3.01% | +1.05% | +1.58% | 55.41B | ||
| -3.61% | -2.20% | +3.16% | +12.92% | 47.32B | ||
| -5.43% | -4.88% | +21.30% | +44.34% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -4.06% | -3.79% | +3.87% | -2.72% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -3.24% | +0.18% | +8.19% | +16.35% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.82% | -0.92% | +5.69% | +13.37% | 18.15B | ||
| -1.66% | -1.14% | +11.56% | +14.29% | 17.43B | ||
| Average | -0.39% | +4.98% | +20.10% | +16.45% | ||
| Weighted average by Cap. | -2.53% | +2.21% | +12.16% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -88.75% | ||
| 2022 | +100.00% | ||
| 2019 | +14.29% | ||
| 2018 | -50.00% | ||
| 2017 | -41.67% | ||
| 2016 | -42.86% | ||
| 2015 | -.--% | ||
| 2014 | -78.13% | ||
| 2013 | +166.67% | ||
| 2012 | -77.78% | ||
| 2011 | -55.00% | ||
| 2010 | -.--% | ||
| 2009 | +100.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -.--% | ||
| 2001 | -92.86% | ||
| 2000 | +366.67% | ||
| 1999 | -.--% | ||
| 1998 | -57.14% | ||
| 1997 | -72.00% | ||
| 1996 | +78.57% | ||
| 1995 | -71.43% | ||
| 1994 | -40.96% | ||
| 1993 | +361.11% | ||
| 1992 | +800.00% | ||
| 1991 | -90.00% | ||
| 1990 | +33.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- HPL.H Stock
- Quotes Horizon Petroleum Ltd.
