Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 AUD | +2.94% | +2.94% | -16.67% |
Apr. 02 | Horizon Minerals, Greenstone Resources Appoint Independent Expert for Merger | MT |
Mar. 28 | Horizon Minerals Targets Sustainable Gold Production in Western Australia; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.037 $ | 0.036 $ | 0.034 $ | 0.035 $ |
Volume | 228 167 | 108 225 | 351 001 | 45 516 |
Change | +8.82% | -2.70% | -5.56% | +2.94% |
Opening | 0.04 | 0.04 | 0.03 | 0.04 |
High | 0.04 | 0.04 | 0.03 | 0.04 |
Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 day | +2.94% | ||
1 week | +2.94% | ||
Current month | +6.06% | ||
1 month | +6.06% | ||
Current year | -16.67% | ||
1 year | -40.68% | ||
3 years | -70.83% | ||
5 years | -72.00% | ||
10 years | -31.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +2.94% | -16.67% | -40.68% | 16M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.30% | +0.89% | +10.88% | +2.05% | ||
Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:19 pm | 0.035 | 26,000 | 45,516 |
09:54:26 pm | 0.034 | 16,802 | 19,516 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -31.15% | ||
2022 | -53.08% | ||
2021 | +18.18% | ||
2020 | +29.41% | ||
2019 | -34.62% | ||
2018 | -7.14% | ||
2017 | +40.00% | ||
2016 | +88.68% | ||
2015 | -11.67% | ||
2014 | -13.04% | ||
2013 | -20.69% | ||
2012 | -24.35% | ||
2011 | -17.86% | ||
2010 | -17.65% | ||
2009 | +30.77% | ||
2008 | -52.73% | ||
2007 | -1.79% | ||
2006 | +225.58% | ||
2005 | +10.26% | ||
2004 | 0.00% | ||
2003 | +52.94% | ||
2002 | +24.39% | ||
2001 | -4.65% | ||
2000 | -29.51% | ||
1999 | +19.61% | ||
1998 | -32.00% | ||
1997 | -82.35% | ||
1996 | +49.12% | ||
1995 | -17.39% | ||
1994 | +24.32% | ||
1993 | +85.01% | ||
1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited