HORIBA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,750 JPY | +1.55% |
|
+3.14% | +42.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15250 ¥ | 15285 ¥ | 15500 ¥ | 15510 ¥ | 15,750 ¥ |
| Volume | 133 300 | 99 500 | 186 800 | 160 400 | 249 200 |
| Change | -1.61% | +0.23% | +1.41% | +0.06% | +1.55% |
| Opening | 15,265.00 | 15,250.00 | 15,510.00 | 15,500.00 | 15,595 |
| High | 15,460.00 | 15,335.00 | 15,615.00 | 15,575.00 | 16,180 |
| Low | 15,125.00 | 15,060.00 | 15,320.00 | 15,210.00 | 15,555 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.14% | ||
| Current month | +1.71% | ||
| 1 month | +3.34% | ||
| 3 months | +26.58% | ||
| 6 months | +98.48% | ||
| Current year | +42.93% | ||
| 1 year | +103.68% | ||
| 3 years | +108.81% | ||
| 5 years | +161.44% | ||
| 10 years | +357.62% |
Volumes
marketsDaily volume
249 200
Estimated daily volume
345 051
Avg. Volume 20 sessions
241 292
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
3 800 349 000.00
Avg. Volume 20 sessions USD
24 421 042.67
Record volume 1
2 080 200
Record volume 2
1 584 200
Record volume 3
1 503 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
652 007 906 318
Capitalization (USD)
4 189 802 806
Net sales (JPY)
290 558 000 000
Net sales (USD)
1 867 125 708
Number of employees
8 665
Sales / Employee (JPY)
33 532 372
Sales / Employee (USD)
215 479
Free-Float
86.41 %
Free-Float capitalization (JPY)
570 167 813 955
Free-Float capitalization (USD)
3 663 898 372
Average Daily Capital Traded
0.58%
Highs and lows
1 week
15 210.00
16 180.00
1 month
13 970.0016 180.00
Current year
10 400.0016 180.00
1 year
7 212.0016 180.00
3 years
5 570.0016 180.00
5 years
4 250.0016 180.00
10 years
3 085.0016 180.00
Indicators
Moving average 5 days
15 431.67
Moving average 20 days
15 193.00
Moving average 50 days
15 209.30
Moving average 100 days
13 555.77
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
56.95
RSI 14 days
54.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.14% | +42.93% | +103.68% | 4.19B | ||
| +0.21% | +1.95% | +11.25% | +20.33% | 34.67B | ||
| +0.05% | +7.16% | +19.94% | +48.81% | 8.27B | ||
| +0.92% | +13.14% | +10.97% | -6.63% | 7.96B | ||
| +1.37% | +6.44% | +25.85% | +41.02% | 5.71B | ||
| -1.99% | -1.43% | -5.34% | -18.48% | 4.08B | ||
| -4.21% | -4.21% | +11.24% | +9.04% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +0.27% | +7.12% | -6.49% | +13.49% | 2.82B | ||
| -2.26% | -1.23% | -29.63% | - | 2.32B | ||
| -2.25% | -3.76% | -31.56% | -38.85% | 2.27B | ||
| -0.59% | +4.86% | +2.49% | +13.33% | 2.09B | ||
| -0.10% | -0.98% | -1.46% | +20.53% | 2.03B | ||
| -3.92% | +0.30% | -3.54% | -33.98% | 1.45B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| -2.82% | -2.26% | -35.79% | -29.77% | 1.37B | ||
| Average | -0.96% | +1.86% | +0.90% | +11.04% | ||
| Weighted average by Cap. | -0.18% | +2.83% | +9.12% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80778a4014aa416b.bzj01w8bfPuJsc8HvbKgbBJgKHELaAz1il06uyHnDxc.DUKlml1MNKvLgYZBxYvKXXxYfDBEPHnYzgVC8WrfQFM6CrWdOlUMkfDBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:04 am | 15,750 | 100 | 248,700 |
| 01:52:04 am | 15,750 | 100 | 248,600 |
| 01:52:04 am | 15,750 | 500 | 248,500 |
| 01:51:57 am | 15,745 | 100 | 248,000 |
| 01:51:55 am | 15,750 | 100 | 247,900 |
| 01:51:55 am | 15,750 | 400 | 247,800 |
| 01:51:39 am | 15,755 | 200 | 247,400 |
| 01:51:22 am | 15,755 | 100 | 247,200 |
| 01:51:15 am | 15,760 | 100 | 247,100 |
| 01:51:15 am | 15,760 | 200 | 247,000 |
Monthly variations
Annual change
| 2024 | +40.62% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 6856 Stock
- Quotes HORIBA, Ltd.