HOPSON DEVELOPMENT HOLDINGS LIMITED Quotes Hopson Development Holdings Limited
Equities
754
BMG4600H1198
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 HKD | +4.23% |
|
+13.54% | -2.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.74 $ | 3.78 $ | 3.94 $ | 3.94 $ |
| Volume | 10 668 470 | 9 030 600 | 2 767 200 | 811 447 | 811 447 |
| Change | +3.35% | +1.08% | +1.07% | +4.23% | +4.23% |
| Opening | 3.63 | 3.75 | 3.78 | 3.89 | 3.89 |
| High | 3.86 | 3.75 | 3.94 | 3.96 | 3.96 |
| Low | 3.63 | 3.62 | 3.69 | 3.84 | 3.84 |
Performance
| 1 day | +4.23% | ||
| 1 week | +16.57% | ||
| Current month | +10.99% | ||
| 1 month | +12.25% | ||
| 3 months | +8.54% | ||
| 6 months | -6.39% | ||
| Current year | -2.96% | ||
| 1 year | -25.06% | ||
| 3 years | -77.34% | ||
| 5 years | -19.60% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
811 447
Estimated daily volume
811 447
Avg. Volume 20 sessions
4 033 402
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
15 891 603.88
Avg. Volume 20 sessions USD
2 033 712.11
Record volume 1
365 655 454
Record volume 2
150 098 940
Record volume 3
134 265 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 331 524 927
Capitalization (USD)
1 834 062 571
Net sales (HKD)
34 291 809 000
Net sales (USD)
4 388 459 965
Number of employees
9 654
Sales / Employee (HKD)
3 552 083
Sales / Employee (USD)
454 574
Free-Float
26.1 %
Free-Float capitalization (HKD)
3 741 213 743
Free-Float capitalization (USD)
478 778 087
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.34
3.96
1 month
3.323.96
Current year
3.324.12
1 year
3.326.25
3 years
3.3222.65
5 years
3.1522.65
10 years
2.8822.65
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.47
Moving average 50 days
3.62
Moving average 100 days
3.73
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
78.56
RSI 14 days
67.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +16.57% | -2.96% | -25.06% | 1.83B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.27% | +4.65% | +7.91% | +21.57% | ||
| Weighted average by Cap. | +0.25% | +4.91% | +11.23% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aebb.RK9224zorSgK7qdWtai9j1wdZMusjmcyLH-QUsJavX4.IZoet_nfz1plluET2tzN5yVUKJnt0SFcHyvzMZtjzSYt_DKov5z8SU-Jnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.94 | 32,700 | 803,500 |
| 03:59:51 am | 3.94 | 100 | 770,800 |
| 03:59:45 am | 3.94 | 100 | 770,700 |
| 03:59:45 am | 3.94 | 1,200 | 770,600 |
| 03:59:34 am | 3.94 | 100 | 769,400 |
| 03:59:32 am | 3.94 | 400 | 769,300 |
| 03:59:30 am | 3.94 | 200 | 768,900 |
| 03:59:25 am | 3.94 | 100 | 768,700 |
| 03:59:25 am | 3.94 | 100 | 768,600 |
| 03:59:18 am | 3.94 | 1,300 | 768,500 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -30.22% | ||
| 2022 | -42.85% | ||
| 2021 | -9.48% | ||
| 2020 | +150.13% | ||
| 2019 | +21.91% | ||
| 2018 | -15.40% | ||
| 2017 | +10.85% | ||
| 2016 | -10.49% | ||
| 2015 | +8.73% | ||
| 2014 | -23.98% | ||
| 2013 | -24.56% | ||
| 2012 | +207.20% | ||
| 2011 | -51.79% | ||
| 2010 | -25.36% | ||
| 2009 | +100.00% | ||
| 2008 | -74.01% | ||
| 2007 | -2.05% | ||
| 2006 | +131.58% | ||
| 2005 | +236.28% | ||
| 2004 | +107.72% | ||
| 2003 | +18.26% | ||
| 2002 | -14.81% | ||
| 2001 | +90.14% | ||
| 2000 | -17.44% | ||
| 1999 | -1.15% | ||
| 1998 | -66.54% |
- Stock Market
- Equities
- 754 Stock
- Quotes Hopson Development Holdings Limited
