Quotes Hopium

Equities

ALHPI

FR0014000U63

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 11:35:24 2024-05-03 am EDT			5-day change	1st Jan Change
0.028 ^EUR	-12.50%		-6.04%	-66.43%

Apr. 22	Hopium SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Hopium SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Hopium(ALHPI) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.0278 €	0.028 €	0.032 €	0.028 €
Volume	1 648 795	1 218 034	2 945 513	2 625 946
Change	-6.71%	+0.72%	+14.29%	-12.50%
Opening	0.03	0.03	0.03	0.03
High	0.03	0.03	0.03	0.03
Low	0.03	0.03	0.03	0.03

Performance

1 day	-12.50%
1 week	-6.04%
1 month	-43.66%
3 months	-55.91%
6 months	-70.83%
Current year	-66.43%
1 year	-98.23%
3 years	-99.85%

Volumes

markets

Daily volume

2 625 946

Estimated daily volume

2 625 946

Avg. Volume 20 sessions

2 477 745

Daily volume ratio

1.06

Avg. Volume 20 sessions

69 376.86

Avg. Volume 20 sessions USD

74 663.38

Record volume 1

13 538 210

Record volume 2

5 532 438

Record volume 3

5 091 901

Capital turnover ratio

0.05

Float rotation

0.19

Basic data

Capitalization (EUR)

1 534 481

Capitalization (USD)

1 534 481

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

48.67 %

Free-Float capitalization (EUR)

392 918

Free-Float capitalization (USD)

392 918

Average Daily Capital Traded

4.52%

Highs and lows

1 week

0.03

1 month

0.03

0.06

Current year

0.03

0.60

1 year

0.03

1.68

3 years

0.03

42.00

5 years

0.03

42.00

10 years

0.03

42.00

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.04

Moving average 50 days

0.07

Moving average 100 days

0.07

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+32.14%

Price spread / (MMA50)

+144.29%

Price spread / (MMA100)

+150.36%

STIM

RSI 9 days

41.15

RSI 14 days

40.88

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOPIUM	-12.50%	-6.04%	-66.43%	-98.23%	1.53M
	TESLA, INC.	+0.66%	+7.67%	-27.08%	+12.40%	578B
	LI AUTO INC.	-3.38%	+11.82%	-25.19%	+17.20%	29.71B
	RIVIAN AUTOMOTIVE, INC.	+2.44%	+11.39%	-57.08%	-22.24%	10.02B
	XPENG INC.	-3.56%	+15.62%	-37.87%	-10.69%	8.55B
	VINFAST AUTO LTD.	+1.40%	+11.15%	-65.47%	-71.83%	6.76B
	LUCID GROUP, INC.	+0.18%	+13.21%	-33.85%	-62.26%	6.43B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.44%	+27.05%	-11.20%	-7.31%	5.43B
	LOTUS TECHNOLOGY INC.	+0.21%	+25.80%	-	-	4.93B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	-2.19%	+13.56%	-40.71%	-64.74%	2.83B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+1.74%	+3.53%	-1.46%	-	2.37B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-0.31%	+1.58%	-10.34%	-9.83%	2.02B
	NIKOLA CORPORATION	+7.35%	+2.19%	-24.84%	-28.04%	892M
	PT VKTR TEKNOLOGI MOBILITAS TBK	-6.50%	-8.73%	-4.96%	-	313M
	THE LION ELECTRIC COMPANY	+7.63%	+8.46%	-40.25%	-53.47%	233M
	KANDI TECHNOLOGIES GROUP, INC.	+3.69%	-3.07%	-9.64%	-14.81%	221M
Average	-0.11%	+8.14%	-30.42%	-31.83%
Weighted average by Cap.	+0.45%	+8.32%	-27.83%	+9.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f2d057e89294a458ef1.cucsYTvySwiJBgLp-BRY4ypkOYMjPINSmm6hfnRYP4M.QLAYGGiRMl_6fHeDqVAN22I0SbNqTtE3yViSDkwba_M5gHhVfIYcQrhtcQ

Date	Price	Volume	Daily volume
11:35:24 am	0.028	1	2,625,946
11:35:24 am	0.028	10,776	2,625,945
11:26:14 am	0.0281	1,256	2,615,169
11:25:02 am	0.028	15,000	2,613,913
11:23:44 am	0.028	500	2,598,913
11:23:44 am	0.028	9,500	2,598,413
11:20:59 am	0.0277	11,000	2,588,913
11:20:17 am	0.028	500	2,577,913
11:19:16 am	0.028	20,000	2,577,413
11:15:32 am	0.0279	900	2,557,413