HOPEFLUENT GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +3.92% |
|
+10.42% | -55.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.51 $ | 0.51 $ | 0.53 $ | 0.53 $ |
| Volume | 0 | 8 000 | 47 320 | 58 000 | 58 000 |
| Change | +1.04% | +5.15% | 0.00% | +3.92% | +3.92% |
| Opening | 0.49 | 0.50 | 0.51 | 0.51 | 0.51 |
| High | 0.49 | 0.51 | 0.51 | 0.53 | 0.53 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | +3.92% | ||
| 1 week | +10.42% | ||
| 1 month | +3.92% | ||
| 3 months | -51.82% | ||
| 6 months | -43.01% | ||
| Current year | -55.08% | ||
| 1 year | -75.91% | ||
| 3 years | -80.87% | ||
| 5 years | -76.65% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
59 809
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
31 698.77
Avg. Volume 20 sessions USD
4 055.07
Record volume 1
81 998 930
Record volume 2
47 158 314
Record volume 3
42 026 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
343 528 661
Capitalization (USD)
43 945 904
Net sales (HKD)
1 522 205 000
Net sales (USD)
194 728 075
Number of employees
5 300
Sales / Employee (HKD)
287 208
Sales / Employee (USD)
36 741
Free-Float
57.59 %
Free-Float capitalization (HKD)
197 823 256
Free-Float capitalization (USD)
25 306 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.53
1 month
0.450.54
Current year
0.451.30
1 year
0.452.57
3 years
0.453.90
5 years
0.453.90
10 years
0.454.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.82
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+54.11%
STIM
RSI 9 days
63.13
RSI 14 days
49.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +10.42% | -55.08% | -75.91% | 43.95M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.92% | +4.80% | +12.69% | +12.69% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +1.21% | +2.51% | -2.16% | +7.83% | ||
| Weighted average by Cap. | +0.84% | +1.63% | -6.13% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7580a533679ccdac3546977b.eDbHCDTEiU3-9uRCRK5gHKGEMz1McX72hkGWqNg1-Qs.IHKLfXajx3qWppYyA5w6dsa2dFUTQSS0tC_-kL0YjUo-ZPJ9ZKfwDJi-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:00 am | 0.53 | 2,000 | 58,000 |
| 03:05:00 am | 0.53 | 20,000 | 56,000 |
| 11:04:47 pm | 0.53 | 4,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -56.78% | ||
| 2023 | -30.59% | ||
| 2022 | +25.93% | ||
| 2021 | -18.18% | ||
| 2020 | +0.61% | ||
| 2019 | -26.13% | ||
| 2018 | -35.28% | ||
| 2017 | +59.53% | ||
| 2016 | -0.92% | ||
| 2015 | -10.33% | ||
| 2014 | -19.87% | ||
| 2013 | +13.53% | ||
| 2012 | +94.16% | ||
| 2011 | -62.64% | ||
| 2010 | +109.52% | ||
| 2009 | +89.35% | ||
| 2008 | -77.74% | ||
| 2007 | +76.77% | ||
| 2006 | +84.52% | ||
| 2005 | +15.86% | ||
| 2004 | +6.62% |
- Stock Market
- Equities
- 733 Stock
- Quotes Hopefluent Group Holdings Limited
