HOPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 JPY | -2.60% |
|
-1.58% | -25.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 190 ¥ | 193 ¥ | 192 ¥ | 187 ¥ |
| Volume | 7 000 | 18 600 | 15 400 | 34 200 |
| Change | +1.06% | +1.58% | -0.52% | -2.60% |
| Opening | 188.00 | 190.00 | 193.00 | 192.00 |
| High | 190.00 | 193.00 | 193.00 | 192.00 |
| Low | 187.00 | 188.00 | 190.00 | 186.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.58% | ||
| Current month | -3.11% | ||
| 1 month | -6.03% | ||
| 3 months | -26.95% | ||
| 6 months | -28.08% | ||
| Current year | -25.50% | ||
| 1 year | -42.28% | ||
| 3 years | -86.18% | ||
| 5 years | -25.72% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
34 200
Avg. Volume 20 sessions
36 962
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
6 911 894.00
Avg. Volume 20 sessions USD
45 162.32
Record volume 1
7 532 400
Record volume 2
6 896 300
Record volume 3
6 585 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 076 010 407
Capitalization (USD)
20 098 652
Net sales (JPY)
2 157 000 000
Net sales (USD)
14 093 838
Number of employees
136
Sales / Employee (JPY)
15 860 294
Sales / Employee (USD)
103 631
Free-Float
59.04 %
Free-Float capitalization (JPY)
1 818 826 578
Free-Float capitalization (USD)
11 884 213
Average Daily Capital Traded
0.22%
Highs and lows
1 week
186.00
193.00
1 month
182.00201.00
Current year
182.00273.00
1 year
182.00348.00
3 years
118.001 533.00
5 years
118.007 910.00
10 years
118.007 910.00
Indicators
Moving average 5 days
190.50
Moving average 20 days
193.20
Moving average 50 days
215.22
Moving average 100 days
233.48
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
45.61
RSI 14 days
40.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.58% | -25.50% | -42.28% | 20.1M | ||
| +1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
| Average | +0.09% | +0.50% | +5.51% | +5.67% | ||
| Weighted average by Cap. | -0.03% | -0.84% | +10.44% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b60c58cfbe.ywtCJipqIQWlcIcJp4F1mspuSOLSBgf-Ek8oIHE2cOQ.-1k7C1gNVjD_FcxG6sBM_K0ZMqifVjecey0fUwFZBLylZABMfDxQfZMV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 187 | 100 | 34,200 |
| 01:59:57 am | 187 | 100 | 34,100 |
| 01:59:56 am | 187 | 300 | 34,000 |
| 01:31:50 am | 186 | 100 | 33,700 |
| 01:31:50 am | 187 | 500 | 33,600 |
| 01:31:48 am | 188 | 9,200 | 33,100 |
| 01:31:48 am | 188 | 700 | 23,900 |
| 01:30:06 am | 188 | 200 | 23,200 |
| 01:16:04 am | 187 | 100 | 23,000 |
| 12:56:55 am | 187 | 2,600 | 22,900 |
Monthly variations
Annual change
| 2024 | -25.50% | ||
| 2023 | -35.48% | ||
| 2022 | +76.02% | ||
| 2021 | -95.08% | ||
| 2020 | +39.60% | ||
| 2019 | +1,304.58% | ||
| 2018 | -19.28% | ||
| 2017 | -28.15% | ||
| 2016 | -23.25% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Hope, Inc.
