HOPE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +1.06% |
|
-10.00% | -18.05% |
| 01:23pm | Wedbush Trims Hope Bancorp's Price Target to $11 From $12 After Mixed Q1 Results, Keeps Neutral Rating | MT |
| 01:20pm | DA Davidson Upgrades Hope Bancorp to Buy, Price Target at $12.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.07 $ | 10.97 $ | 10.96 $ | 9.925 $ | 9.9 $ |
| Volume | 1 183 454 | 596 849 | 413 508 | 1 893 995 | 115 156 |
| Change | +0.64% | -0.90% | -0.09% | -9.44% | +1.06% |
| Opening | 10.95 | 10.98 | 10.95 | 10.76 | 9.92 |
| High | 11.10 | 11.05 | 11.09 | 10.95 | 10.04 |
| Low | 10.85 | 10.79 | 10.94 | 9.80 | 9.86 |
Performance
| 1 day | +1.06% | ||
| 1 week | -10.00% | ||
| Current month | -13.99% | ||
| 1 month | -11.13% | ||
| 3 months | -13.31% | ||
| 6 months | +12.50% | ||
| Current year | -18.05% | ||
| 1 year | +11.24% | ||
| 3 years | -34.04% | ||
| 5 years | -29.59% | ||
| 10 years | -35.76% |
Volumes
marketsDaily volume
115 156
Estimated daily volume
2 009 434
Avg. Volume 20 sessions
537 895
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
5 395 086.85
Record volume 1
6 780 797
Record volume 2
6 704 577
Record volume 3
5 858 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 197 054 537
Net sales (USD)
571 438 000
Number of employees
1 244
Sales / Employee (USD)
459 355
Free-Float
83.07 %
Free-Float capitalization (USD)
1 137 664 201
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.80
11.10
1 month
9.8011.50
Current year
9.8012.25
1 year
7.4212.51
3 years
7.4217.68
5 years
7.0317.68
10 years
7.0322.99
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.78
Moving average 50 days
10.95
Moving average 100 days
11.20
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
56.76
RSI 14 days
52.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -10.00% | -18.05% | +11.24% | 1.2B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +0.17% | +1.32% | +13.41% | +33.11% | 47.15B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.39% | -0.53% | +6.89% | +42.78% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.78% | +0.61% | -1.00% | +6.84% | ||
| Weighted average by Cap. | +0.27% | +1.64% | +5.10% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da1c3a9acb.in_anpOCyUAmIypt_MDj5G02LxHHbTvG5u0ZRBwf1uw.wi6I6cbwowwLWlhUtpC8tiBnXXT-WAuP0LRdE3Fbm5jGHozR9MT8EV5TWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:05 am | 9.9 | 100 | 95,042 |
| 09:51:21 am | 9.905 | 100 | 94,942 |
| 09:50:59 am | 9.9 | 100 | 94,842 |
| 09:50:59 am | 9.9 | 100 | 94,742 |
| 09:50:59 am | 9.895 | 100 | 94,642 |
| 09:50:46 am | 9.89 | 100 | 94,542 |
| 09:50:29 am | 9.87 | 100 | 94,442 |
| 09:50:29 am | 9.87 | 200 | 94,342 |
| 09:50:29 am | 9.87 | 200 | 94,142 |
| 09:50:29 am | 9.87 | 100 | 93,942 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -5.70% | ||
| 2022 | -12.92% | ||
| 2021 | +34.83% | ||
| 2020 | -26.58% | ||
| 2019 | +25.30% | ||
| 2018 | -35.01% | ||
| 2017 | -16.63% | ||
| 2016 | +27.12% | ||
| 2015 | +19.75% | ||
| 2014 | -13.32% | ||
| 2013 | +43.39% | ||
| 2012 | +22.43% | ||
| 2011 | -4.11% | ||
| 2010 | -13.10% | ||
| 2009 | +15.36% | ||
| 2008 | -15.77% | ||
| 2007 | -44.22% | ||
| 2006 | +17.66% | ||
| 2005 | -16.41% | ||
| 2004 | +54.19% | ||
| 2003 | +167.09% | ||
| 2002 | +35.48% | ||
| 2001 | -23.75% | ||
| 2000 | +130.40% | ||
| 1999 | +19.12% | ||
| 1998 | -9.33% | ||
| 1997 | +108.33% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.
