HONYAKU CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 JPY | -0.25% |
|
-0.25% | +11.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2005 ¥ | 1980 ¥ | 1990 ¥ | 1985 ¥ | 1,985 ¥ |
| Volume | 2 100 | 600 | 1 400 | 600 | 600 |
| Change | +0.25% | -1.25% | +0.51% | -0.25% | -0.25% |
| Opening | 2,000.00 | 1,999.00 | 1,980.00 | 1,979.00 | 1,979 |
| High | 2,030.00 | 1,999.00 | 1,998.00 | 1,987.00 | 1,987 |
| Low | 1,988.00 | 1,980.00 | 1,952.00 | 1,960.00 | 1,960 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -0.75% | ||
| 1 month | +2.80% | ||
| 3 months | +4.92% | ||
| 6 months | +15.74% | ||
| Current year | +11.89% | ||
| 1 year | +17.46% | ||
| 3 years | +34.30% | ||
| 5 years | -8.61% | ||
| 10 years | +24.65% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
3 255 400.00
Avg. Volume 20 sessions USD
20 896.41
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 636 630 316
Capitalization (USD)
42 600 530
Net sales (JPY)
10 947 000 000
Net sales (USD)
70 268 793
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
135 132
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 524 430 184
Free-Float capitalization (USD)
22 623 317
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 952.00
2 030.00
1 month
1 904.002 038.00
Current year
1 753.002 180.00
1 year
1 654.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
1 993.00
Moving average 20 days
1 987.40
Moving average 50 days
1 966.76
Moving average 100 days
1 935.67
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
52.17
RSI 14 days
54.18
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | +11.89% | +17.46% | 42.6M | ||
| -3.97% | -1.63% | -20.39% | -24.38% | 61.61M | ||
| Average | -2.11% | +1.22% | -4.25% | -3.46% | ||
| Weighted average by Cap. | -2.45% | +1.44% | -7.20% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fb87b65f7058e8a790e95a6.-MwYDKcr4Mw4v7XoH85Be7wIOoqgq_isqgpL6-uNSn8.gYNIVONEmqpT0vSca5ZzCttbW8Dm54vu7zl-kaDCMzSZgUtF1EWvjmmK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:04 am | 1,985 | 100 | 600 |
| 12:58:02 am | 1,987 | 100 | 500 |
| 12:56:57 am | 1,986 | 100 | 400 |
| 12:47:38 am | 1,960 | 100 | 300 |
| 08:36:19 pm | 1,980 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
